{ "hour": "2026-06-22_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.58, "max_price": 4.604, "min_imbalance": 6.061, "max_imbalance": 23.254 }, "data": [ { "timestamp": "2026-06-22T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782108002, "price_data": { "timestamp": "2026-06-22T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.582, "bid": 4.591, "ask": 4.594, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06547359231776764, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.643, "volume_24h": 50107.2, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.314, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:00:03+01:00", "bids_analysis": { "total_quantity": 12150.129999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.591, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.589, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.588, "quantity": 38.56, "cumulative": 187.64 }, { "price": 4.587, "quantity": 167.76, "cumulative": 355.4 }, { "price": 4.586, "quantity": 320.28, "cumulative": 675.68 }, { "price": 4.585, "quantity": 202.19, "cumulative": 877.8699999999999 }, { "price": 4.584, "quantity": 38.56, "cumulative": 916.4299999999998 }, { "price": 4.583, "quantity": 231.62, "cumulative": 1148.0499999999997 }, { "price": 4.582, "quantity": 236.61, "cumulative": 1384.6599999999999 } ] }, "asks_analysis": { "total_quantity": 9997.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.596, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.597, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.598, "quantity": 29.2, "cumulative": 195.51999999999998 }, { "price": 4.599, "quantity": 242.48, "cumulative": 438 }, { "price": 4.6, "quantity": 289.71, "cumulative": 727.71 }, { "price": 4.601, "quantity": 147.76, "cumulative": 875.47 }, { "price": 4.602, "quantity": 151.82, "cumulative": 1027.29 }, { "price": 4.603, "quantity": 147.76, "cumulative": 1175.05 }, { "price": 4.605, "quantity": 365.12, "cumulative": 1540.17 }, { "price": 4.606, "quantity": 82.42, "cumulative": 1622.5900000000001 } ] }, "imbalance": { "quantity_difference": 2153.0699999999906, "percent": 9.722, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.215370318873748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.59, "quantity": 111.96 }, { "price": 4.587, "quantity": 167.76 }, { "price": 4.586, "quantity": 320.28 }, { "price": 4.585, "quantity": 202.19 }, { "price": 4.583, "quantity": 231.62 } ], "accumulation_ask_levels": [ { "price": 4.597, "quantity": 147.76 }, { "price": 4.599, "quantity": 242.48 }, { "price": 4.6, "quantity": 289.71 }, { "price": 4.601, "quantity": 147.76 }, { "price": 4.602, "quantity": 151.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:41:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:42:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:43:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:47:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:48:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:49:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:51:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 79.4122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:52:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 82.65928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:53:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:54:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:56:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:57:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:58:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:59:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.616059333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 464.98324, "min": 0 }, "price_stats": { "highest": 4.594, "lowest": 4.579, "range": 0.015000000000000568, "current": 4.582 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.4953613333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.56, "range": 0.12600000000000033, "current": 4.582 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12826.62258616667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.582 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.794e-5, "signal_line": 4.58189037, "histogram": -4.58186242 }, "bollinger_bands": { "upper": 4.58415434, "middle": 4.58185, "lower": 4.57954566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.581444444444445, "sma_20": 4.581850000000001, "ema_12": 4.581890366179009, "ema_26": 4.581862421670622 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095827, "signal_line": 4.58195329, "histogram": -4.58291156 }, "bollinger_bands": { "upper": 4.59492675, "middle": 4.5837, "lower": 4.57247325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.583888888888889, "sma_20": 4.5837, "ema_12": 4.581953289619527, "ema_26": 4.5829115579275514 } }, "1h": { "rsi_14": 56.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01704373, "signal_line": 4.62622221, "histogram": -4.60917848 }, "bollinger_bands": { "upper": 4.68377107, "middle": 4.60545, "lower": 4.52712893 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.605450000000001, "ema_12": 4.626222212712228, "ema_26": 4.609178483513055 } } }, "volume_profile": { "timestamp": "2026-06-22T08:00:07+01:00", "last_500_trades": { "buy_volume": 8405.800000000003, "sell_volume": 7973.590000000013, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.0542051948996611, "cumulative_delta": 432.2100000000021, "delta_percent": 2.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16379.389999999976, "point_of_control_volume": 16379.389999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:00:07+01:00", "last_60min": { "current_imbalance": 15.462, "imbalance_change_60min": 3.7699999999999996, "min_imbalance": 9.589, "max_imbalance": 20.87, "average_imbalance": 14.40325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.692, 9.589, 20.87, 15.462 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046259292781920624, "average_range_1m": 0.00028282828282830553, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64269.24, "zen_price": 4.582, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.26, "correlation_1h": -0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T08:00:09+01:00", "key_levels": { "current_price": 4.582, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "50.9%" } } }, { "timestamp": "2026-06-22T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782108601, "price_data": { "timestamp": "2026-06-22T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.604, "bid": 4.599, "ask": 4.603, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08688097306688879, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.643, "volume_24h": 50312.14, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.84, "trades_24h": 1797 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:10:02+01:00", "bids_analysis": { "total_quantity": 13184.999999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.599, "quantity": 150.52, "cumulative": 169.08 }, { "price": 4.598, "quantity": 82.42, "cumulative": 251.5 }, { "price": 4.597, "quantity": 167.76, "cumulative": 419.26 }, { "price": 4.596, "quantity": 38.56, "cumulative": 457.82 }, { "price": 4.595, "quantity": 167.76, "cumulative": 625.5799999999999 }, { "price": 4.594, "quantity": 299.9, "cumulative": 925.4799999999999 }, { "price": 4.593, "quantity": 167.76, "cumulative": 1093.2399999999998 }, { "price": 4.592, "quantity": 38.56, "cumulative": 1131.7999999999997 }, { "price": 4.591, "quantity": 211.62, "cumulative": 1343.4199999999996 } ] }, "asks_analysis": { "total_quantity": 9797.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.603, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.604, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.605, "quantity": 235.78, "cumulative": 402.1 }, { "price": 4.606, "quantity": 147.76, "cumulative": 549.86 }, { "price": 4.607, "quantity": 18.56, "cumulative": 568.42 }, { "price": 4.608, "quantity": 10, "cumulative": 578.42 }, { "price": 4.609, "quantity": 147.76, "cumulative": 726.18 }, { "price": 4.61, "quantity": 310.04, "cumulative": 1036.22 }, { "price": 4.611, "quantity": 18.56, "cumulative": 1054.78 }, { "price": 4.613, "quantity": 147.76, "cumulative": 1202.54 } ] }, "imbalance": { "quantity_difference": 3387.7599999999875, "percent": 14.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3457871808795114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.599, "quantity": 150.52 }, { "price": 4.597, "quantity": 167.76 }, { "price": 4.595, "quantity": 167.76 }, { "price": 4.594, "quantity": 299.9 }, { "price": 4.593, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.604, "quantity": 147.76 }, { "price": 4.605, "quantity": 235.78 }, { "price": 4.606, "quantity": 147.76 }, { "price": 4.609, "quantity": 147.76 }, { "price": 4.61, "quantity": 310.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:51:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 79.4122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:52:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 82.65928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:53:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:54:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:56:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:57:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:58:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:59:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:01:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:02:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 85.24608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:03:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 85.33792, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:04:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.591, "low": 4.587, "close": 4.591, "volume": 165.12454, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:06:00+01:00", "open": 4.592, "high": 4.592, "low": 4.59, "close": 4.59, "volume": 524.12705, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:07:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:08:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:09:00+01:00", "open": 4.598, "high": 4.604, "low": 4.598, "close": 4.604, "volume": 309.192, "body_percent": 0.1304915180513316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.27145383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 524.12705, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.604 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1592.0958276666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.56, "range": 0.12600000000000033, "current": 4.604 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 1169.02759, "body_percent": 0.23949488351840018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12846.106379333336, "latest": 1169.02759, "ratio_latest_vs_avg": 0.09100248398072724, "max": 74466.21719, "min": 1169.02759 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.604 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00479846, "signal_line": 4.58459215, "histogram": -4.5893906 }, "bollinger_bands": { "upper": 4.60136991, "middle": 4.58755, "lower": 4.57373009 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.582333333333334, "sma_20": 4.5875499999999985, "ema_12": 4.584592147666318, "ema_26": 4.589390603577586 } }, "5m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381421, "signal_line": 4.58628591, "histogram": -4.59010012 }, "bollinger_bands": { "upper": 4.60194585, "middle": 4.5872, "lower": 4.57245415 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.586333333333334, "sma_20": 4.587200000000001, "ema_12": 4.586285910348339, "ema_26": 4.590100119030542 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01286643, "signal_line": 4.62714258, "histogram": -4.61427615 }, "bollinger_bands": { "upper": 4.68413731, "middle": 4.60655, "lower": 4.52896269 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.606550000000001, "ema_12": 4.627142577521939, "ema_26": 4.614276148920975 } } }, "volume_profile": { "timestamp": "2026-06-22T08:10:04+01:00", "last_500_trades": { "buy_volume": 7825.530000000005, "sell_volume": 8033.150000000015, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9741545968891394, "cumulative_delta": -207.62000000000378, "delta_percent": -1.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15858.679999999971, "point_of_control_volume": 15858.679999999971, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:10:04+01:00", "last_60min": { "current_imbalance": 9.722, "imbalance_change_60min": 0.13299999999999912, "min_imbalance": 9.589, "max_imbalance": 20.87, "average_imbalance": 13.910750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.589, 20.87, 15.462, 9.722 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006059631854847762, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64310.27, "zen_price": 4.604, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.41, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T08:10:06+01:00", "key_levels": { "current_price": 4.604, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.8, "high_volume_at_support": 36.82, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-22T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782109201, "price_data": { "timestamp": "2026-06-22T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.591, "bid": 4.592, "ask": 4.595, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06534524068830568, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.635, "volume_24h": 50237.16, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.949, "trades_24h": 1793 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 15393.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.592, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.591, "quantity": 102.42, "cumulative": 232.94 }, { "price": 4.59, "quantity": 256.25, "cumulative": 489.19 }, { "price": 4.589, "quantity": 167.76, "cumulative": 656.95 }, { "price": 4.588, "quantity": 102.42, "cumulative": 759.37 }, { "price": 4.587, "quantity": 167.76, "cumulative": 927.13 }, { "price": 4.586, "quantity": 256.51, "cumulative": 1183.6399999999999 }, { "price": 4.585, "quantity": 211.62, "cumulative": 1395.2599999999998 }, { "price": 4.584, "quantity": 18.56, "cumulative": 1413.8199999999997 }, { "price": 4.583, "quantity": 147.76, "cumulative": 1561.5799999999997 } ] }, "asks_analysis": { "total_quantity": 10530.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.595, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.596, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.597, "quantity": 28.56, "cumulative": 176.32 }, { "price": 4.598, "quantity": 211.62, "cumulative": 387.94 }, { "price": 4.599, "quantity": 236.09, "cumulative": 624.03 }, { "price": 4.6, "quantity": 197.32, "cumulative": 821.3499999999999 }, { "price": 4.601, "quantity": 82.42, "cumulative": 903.7699999999999 }, { "price": 4.602, "quantity": 147.76, "cumulative": 1051.5299999999997 }, { "price": 4.603, "quantity": 18.56, "cumulative": 1070.0899999999997 }, { "price": 4.604, "quantity": 147.76, "cumulative": 1217.8499999999997 } ] }, "imbalance": { "quantity_difference": 4863.029999999995, "percent": 18.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4617898114393637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.592, "quantity": 130.52 }, { "price": 4.591, "quantity": 102.42 }, { "price": 4.59, "quantity": 256.25 }, { "price": 4.589, "quantity": 167.76 }, { "price": 4.588, "quantity": 102.42 } ], "accumulation_ask_levels": [ { "price": 4.596, "quantity": 129.2 }, { "price": 4.598, "quantity": 211.62 }, { "price": 4.599, "quantity": 236.09 }, { "price": 4.6, "quantity": 197.32 }, { "price": 4.602, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:01:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:02:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 85.24608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:03:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 85.33792, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:04:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.591, "low": 4.587, "close": 4.591, "volume": 165.12454, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:06:00+01:00", "open": 4.592, "high": 4.592, "low": 4.59, "close": 4.59, "volume": 524.12705, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:07:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:08:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:09:00+01:00", "open": 4.598, "high": 4.604, "low": 4.598, "close": 4.604, "volume": 309.192, "body_percent": 0.1304915180513316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:11:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:12:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:13:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:14:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:16:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:17:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:18:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:19:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.37934233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 524.12705, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.591 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1577.9992236666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.56, "range": 0.12600000000000033, "current": 4.591 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.587, "close": 4.591, "volume": 1175.5009, "body_percent": 0.04354452427606749, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 12846.214267833337, "latest": 1175.5009, "ratio_latest_vs_avg": 0.09150562768857365, "max": 74466.21719, "min": 1175.5009 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.591 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064584, "signal_line": 4.59125468, "histogram": -4.59190052 }, "bollinger_bands": { "upper": 4.60302807, "middle": 4.59255, "lower": 4.58207193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.591555555555556, "sma_20": 4.59255, "ema_12": 4.591254678562801, "ema_26": 4.591900520526692 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047768, "signal_line": 4.58762321, "histogram": -4.58810088 }, "bollinger_bands": { "upper": 4.59995121, "middle": 4.58755, "lower": 4.57514879 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.586666666666667, "sma_20": 4.587549999999999, "ema_12": 4.587623205555293, "ema_26": 4.588100882468435 } }, "1h": { "rsi_14": 55.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01533483, "signal_line": 4.62659873, "histogram": -4.61126389 }, "bollinger_bands": { "upper": 4.68377914, "middle": 4.6059, "lower": 4.52802086 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.605900000000002, "ema_12": 4.626598725588928, "ema_26": 4.611263892089023 } } }, "volume_profile": { "timestamp": "2026-06-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 7825.530000000005, "sell_volume": 8026.130000000015, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9750066345798026, "cumulative_delta": -200.60000000000383, "delta_percent": -1.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15851.65999999997, "point_of_control_volume": 15851.65999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:20:04+01:00", "last_60min": { "current_imbalance": 14.741, "imbalance_change_60min": -6.129000000000001, "min_imbalance": 9.722, "max_imbalance": 20.87, "average_imbalance": 15.19875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.87, 15.462, 9.722, 14.741 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006587644034459429, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64155.99, "zen_price": 4.591, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.13, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T08:20:06+01:00", "key_levels": { "current_price": 4.591, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.8, "high_volume_at_support": 36.82, "overall_risk": "46.7%" } } }, { "timestamp": "2026-06-22T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782109802, "price_data": { "timestamp": "2026-06-22T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.592, "bid": 4.585, "ask": 4.587, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04355400696863632, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.64, "volume_24h": 50252.25, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.034, "trades_24h": 1793 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:30:03+01:00", "bids_analysis": { "total_quantity": 17306.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.585, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.584, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.583, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.582, "quantity": 320.49, "cumulative": 416.17 }, { "price": 4.581, "quantity": 158.43, "cumulative": 574.6 }, { "price": 4.58, "quantity": 20, "cumulative": 594.6 }, { "price": 4.579, "quantity": 180.11, "cumulative": 774.71 }, { "price": 4.578, "quantity": 300.64, "cumulative": 1075.35 }, { "price": 4.577, "quantity": 147.76, "cumulative": 1223.11 }, { "price": 4.575, "quantity": 293.7, "cumulative": 1516.81 } ] }, "asks_analysis": { "total_quantity": 10775.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.589, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.591, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.592, "quantity": 28.56, "cumulative": 194.88 }, { "price": 4.593, "quantity": 211.62, "cumulative": 406.5 }, { "price": 4.594, "quantity": 236.33, "cumulative": 642.83 }, { "price": 4.595, "quantity": 147.76, "cumulative": 790.59 }, { "price": 4.596, "quantity": 82.42, "cumulative": 873.01 }, { "price": 4.597, "quantity": 129.2, "cumulative": 1002.21 }, { "price": 4.599, "quantity": 18.56, "cumulative": 1020.77 } ] }, "imbalance": { "quantity_difference": 6530.159999999993, "percent": 23.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.605997839619594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.582, "quantity": 320.49 }, { "price": 4.581, "quantity": 158.43 }, { "price": 4.579, "quantity": 180.11 }, { "price": 4.578, "quantity": 300.64 }, { "price": 4.577, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.59, "quantity": 129.2 }, { "price": 4.593, "quantity": 211.62 }, { "price": 4.594, "quantity": 236.33 }, { "price": 4.595, "quantity": 147.76 }, { "price": 4.597, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:11:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:12:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:13:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:14:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:16:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:17:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:18:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:19:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:21:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:22:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:23:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:24:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:26:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:27:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:28:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:29:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.86620833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 524.12705, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.581, "range": 0.022999999999999687, "current": 4.592 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.43021083333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.637, "lowest": 4.56, "range": 0.07699999999999996, "current": 4.592 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.587, "close": 4.592, "volume": 1634.7009, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 12853.867601166672, "latest": 1634.7009, "ratio_latest_vs_avg": 0.12717580036779183, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.592 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00076199, "signal_line": 4.59318815, "histogram": -4.59242616 }, "bollinger_bands": { "upper": 4.59767359, "middle": 4.59215, "lower": 4.58662641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.592444444444444, "sma_20": 4.592149999999998, "ema_12": 4.593188145280376, "ema_26": 4.592426156451048 } }, "5m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00107644, "signal_line": 4.5870363, "histogram": -4.58811274 }, "bollinger_bands": { "upper": 4.59912431, "middle": 4.5878, "lower": 4.57647569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.586222222222222, "sma_20": 4.5878, "ema_12": 4.587036295983253, "ema_26": 4.588112738262627 } }, "1h": { "rsi_14": 55.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01514496, "signal_line": 4.62664056, "histogram": -4.6114956 }, "bollinger_bands": { "upper": 4.68379208, "middle": 4.60595, "lower": 4.52810792 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.605950000000002, "ema_12": 4.626640560353005, "ema_26": 4.611495604153019 } } }, "volume_profile": { "timestamp": "2026-06-22T08:30:05+01:00", "last_500_trades": { "buy_volume": 7906.970000000006, "sell_volume": 8029.730000000016, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.984711814718551, "cumulative_delta": -122.76000000000391, "delta_percent": -0.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15936.699999999968, "point_of_control_volume": 15936.699999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-22T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:30:06+01:00", "last_60min": { "current_imbalance": 18.758, "imbalance_change_60min": -2.112000000000002, "min_imbalance": 9.722, "max_imbalance": 20.87, "average_imbalance": 15.910599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.87, 15.462, 9.722, 14.741, 18.758 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006353724661043, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64112.01, "zen_price": 4.592, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.24, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T08:30:07+01:00", "key_levels": { "current_price": 4.592, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.8, "high_volume_at_support": 36.82, "overall_risk": "46.2%" } } }, { "timestamp": "2026-06-22T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782110401, "price_data": { "timestamp": "2026-06-22T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.58, "bid": 4.585, "ask": 4.588, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06550218340611602, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.64, "volume_24h": 50596.95, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -1.293, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:40:02+01:00", "bids_analysis": { "total_quantity": 13964.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.585, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.584, "quantity": 102.42, "cumulative": 120.98 }, { "price": 4.583, "quantity": 167.76, "cumulative": 288.74 }, { "price": 4.582, "quantity": 256.68, "cumulative": 545.4200000000001 }, { "price": 4.581, "quantity": 231.62, "cumulative": 777.0400000000001 }, { "price": 4.58, "quantity": 38.56, "cumulative": 815.6000000000001 }, { "price": 4.579, "quantity": 167.76, "cumulative": 983.3600000000001 }, { "price": 4.578, "quantity": 320.64, "cumulative": 1304 }, { "price": 4.577, "quantity": 178.67, "cumulative": 1482.67 }, { "price": 4.576, "quantity": 116.41, "cumulative": 1599.0800000000002 } ] }, "asks_analysis": { "total_quantity": 10617.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.588, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.589, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.59, "quantity": 18.56, "cumulative": 184.88 }, { "price": 4.591, "quantity": 204.59, "cumulative": 389.47 }, { "price": 4.592, "quantity": 236.54, "cumulative": 626.01 }, { "price": 4.593, "quantity": 147.76, "cumulative": 773.77 }, { "price": 4.594, "quantity": 82.42, "cumulative": 856.1899999999999 }, { "price": 4.595, "quantity": 129.2, "cumulative": 985.3899999999999 }, { "price": 4.596, "quantity": 18.56, "cumulative": 1003.9499999999998 }, { "price": 4.597, "quantity": 147.76, "cumulative": 1151.7099999999998 } ] }, "imbalance": { "quantity_difference": 3346.679999999991, "percent": 13.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3152059253454684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.584, "quantity": 102.42 }, { "price": 4.583, "quantity": 167.76 }, { "price": 4.582, "quantity": 256.68 }, { "price": 4.581, "quantity": 231.62 }, { "price": 4.579, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.589, "quantity": 147.76 }, { "price": 4.591, "quantity": 204.59 }, { "price": 4.592, "quantity": 236.54 }, { "price": 4.593, "quantity": 147.76 }, { "price": 4.595, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:21:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:22:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:23:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:24:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:26:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:27:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:28:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:29:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.587, "low": 4.579, "close": 4.579, "volume": 149.22595, "body_percent": 0.17440592980161343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:31:00+01:00", "open": 4.587, "high": 4.592, "low": 4.587, "close": 4.592, "volume": 1251.02823, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:32:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:33:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:34:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.582, "close": 4.582, "volume": 137.03892, "body_percent": 0.04363001745200218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:36:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 43.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:37:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:38:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:39:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.813629999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.02823, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.58 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.2202638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.58 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.58, "volume": 3215.962, "body_percent": 0.2830394077944677, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12880.221952833339, "latest": 3215.962, "ratio_latest_vs_avg": 0.2496821880691711, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.58 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294441, "signal_line": 4.5904276, "histogram": -4.58748318 }, "bollinger_bands": { "upper": 4.59920385, "middle": 4.58785, "lower": 4.57649615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.592, "sma_20": 4.5878499999999995, "ema_12": 4.590427599945254, "ema_26": 4.587483184948827 } }, "5m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041829, "signal_line": 4.5852012, "histogram": -4.58478291 }, "bollinger_bands": { "upper": 4.59884326, "middle": 4.5868, "lower": 4.57475674 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.584222222222222, "sma_20": 4.586799999999998, "ema_12": 4.585201203024894, "ema_26": 4.584782909560136 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01742348, "signal_line": 4.62613854, "histogram": -4.60871506 }, "bollinger_bands": { "upper": 4.68379559, "middle": 4.60535, "lower": 4.52690441 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.605350000000001, "ema_12": 4.626138543184072, "ema_26": 4.608715059385062 } } }, "volume_profile": { "timestamp": "2026-06-22T08:40:04+01:00", "last_500_trades": { "buy_volume": 7767.000000000004, "sell_volume": 7847.820000000016, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9897015986605182, "cumulative_delta": -80.82000000000369, "delta_percent": -0.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15614.819999999974, "point_of_control_volume": 15614.819999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:40:05+01:00", "last_60min": { "current_imbalance": 23.254, "imbalance_change_60min": 7.792000000000002, "min_imbalance": 9.722, "max_imbalance": 23.254, "average_imbalance": 16.3874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.462, 9.722, 14.741, 18.758, 23.254 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000736091702807224, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64069.92, "zen_price": 4.58, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.11, "correlation_1h": 0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T08:40:06+01:00", "key_levels": { "current_price": 4.58, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 192.53, "overall_risk": "51.9%" } } }, { "timestamp": "2026-06-22T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782111001, "price_data": { "timestamp": "2026-06-22T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.587, "bid": 4.584, "ask": 4.586, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04360148245041788, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.632, "volume_24h": 50517.85, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.972, "trades_24h": 1809 }, "orderbook_continuous": { "timestamp": "2026-06-22T08:50:02+01:00", "bids_analysis": { "total_quantity": 12285.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.584, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.583, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.582, "quantity": 256.71, "cumulative": 313.83 }, { "price": 4.581, "quantity": 211.62, "cumulative": 525.45 }, { "price": 4.58, "quantity": 38.56, "cumulative": 564.01 }, { "price": 4.579, "quantity": 167.76, "cumulative": 731.77 }, { "price": 4.578, "quantity": 320.68, "cumulative": 1052.45 }, { "price": 4.577, "quantity": 158.67, "cumulative": 1211.1200000000001 }, { "price": 4.575, "quantity": 289.51, "cumulative": 1500.63 }, { "price": 4.574, "quantity": 218.41, "cumulative": 1719.0400000000002 } ] }, "asks_analysis": { "total_quantity": 10881.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.586, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.587, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.588, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.589, "quantity": 129.2, "cumulative": 426.04 }, { "price": 4.59, "quantity": 82.42, "cumulative": 508.46000000000004 }, { "price": 4.591, "quantity": 129.2, "cumulative": 637.6600000000001 }, { "price": 4.592, "quantity": 18.56, "cumulative": 656.22 }, { "price": 4.593, "quantity": 377.2, "cumulative": 1033.42 }, { "price": 4.594, "quantity": 82.42, "cumulative": 1115.8400000000001 }, { "price": 4.595, "quantity": 129.2, "cumulative": 1245.0400000000002 } ] }, "imbalance": { "quantity_difference": 1404.249999999991, "percent": 6.061, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1290521502105446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.582, "quantity": 256.71 }, { "price": 4.581, "quantity": 211.62 }, { "price": 4.579, "quantity": 167.76 }, { "price": 4.578, "quantity": 320.68 }, { "price": 4.577, "quantity": 158.67 } ], "accumulation_ask_levels": [ { "price": 4.587, "quantity": 147.76 }, { "price": 4.588, "quantity": 130.52 }, { "price": 4.589, "quantity": 129.2 }, { "price": 4.591, "quantity": 129.2 }, { "price": 4.593, "quantity": 377.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:31:00+01:00", "open": 4.587, "high": 4.592, "low": 4.587, "close": 4.592, "volume": 1251.02823, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:32:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:33:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:34:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.582, "close": 4.582, "volume": 137.03892, "body_percent": 0.04363001745200218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:36:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 43.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:37:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:38:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:39:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.584, "close": 4.584, "volume": 85.50598, "body_percent": 0.021810250817891688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:41:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:42:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:43:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 13.746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 63.95076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:47:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:48:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:49:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.40281966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.02823, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.587 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.7543456666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.587 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.587, "volume": 3462.0977, "body_percent": 0.1306335728282218, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12884.324214500004, "latest": 3462.0977, "ratio_latest_vs_avg": 0.2687061922971295, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.587 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00104766, "signal_line": 4.5869266, "histogram": -4.58587895 }, "bollinger_bands": { "upper": 4.59346493, "middle": 4.58475, "lower": 4.57603507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.585555555555555, "sma_20": 4.58475, "ema_12": 4.586926604648169, "ema_26": 4.585878948309895 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088245, "signal_line": 4.5856361, "histogram": -4.58651855 }, "bollinger_bands": { "upper": 4.59892392, "middle": 4.58705, "lower": 4.57517608 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.583555555555556, "sma_20": 4.587049999999999, "ema_12": 4.5856360959827684, "ema_26": 4.586518548837084 } }, "1h": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01609434, "signal_line": 4.62643139, "histogram": -4.61033704 }, "bollinger_bands": { "upper": 4.68375152, "middle": 4.6057, "lower": 4.52764848 }, "stochastic": { "K": 94.19, "D": 31.08 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.638999999999999, "sma_20": 4.605700000000001, "ema_12": 4.626431386532617, "ema_26": 4.610337043833037 } } }, "volume_profile": { "timestamp": "2026-06-22T08:50:03+01:00", "last_500_trades": { "buy_volume": 7239.600000000003, "sell_volume": 7901.510000000014, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9162299357970806, "cumulative_delta": -661.910000000002, "delta_percent": -4.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15141.109999999975, "point_of_control_volume": 15141.109999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-22T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T08:50:04+01:00", "last_60min": { "current_imbalance": 13.615, "imbalance_change_60min": 3.8930000000000007, "min_imbalance": 9.722, "max_imbalance": 23.254, "average_imbalance": 16.018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.722, 14.741, 18.758, 23.254, 13.615 ] }, "volatility_metrics": { "timestamp": "2026-06-22T08:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007400438778532205, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63991.14, "zen_price": 4.587, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.04, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T08:50:05+01:00", "key_levels": { "current_price": 4.587, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 196.78, "overall_risk": "48.6%" } } } ] }