{ "hour": "2026-06-22_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.602, "max_price": 4.663, "min_imbalance": 0.592, "max_imbalance": 11.689 }, "data": [ { "timestamp": "2026-06-22T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782126002, "price_data": { "timestamp": "2026-06-22T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.602, "bid": 4.601, "ask": 4.603, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04345936549325901, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.662, "volume_24h": 47272.97, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -1.287, "trades_24h": 1785 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:00:03+01:00", "bids_analysis": { "total_quantity": 11981.049999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.601, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.6, "quantity": 20.2, "cumulative": 38.76 }, { "price": 4.599, "quantity": 38.56, "cumulative": 77.32 }, { "price": 4.598, "quantity": 167.76, "cumulative": 245.07999999999998 }, { "price": 4.597, "quantity": 48.89, "cumulative": 293.96999999999997 }, { "price": 4.596, "quantity": 38.56, "cumulative": 332.53 }, { "price": 4.595, "quantity": 167.76, "cumulative": 500.28999999999996 }, { "price": 4.594, "quantity": 299.9, "cumulative": 800.1899999999999 }, { "price": 4.593, "quantity": 147.76, "cumulative": 947.9499999999999 }, { "price": 4.592, "quantity": 51.96, "cumulative": 999.91 } ] }, "asks_analysis": { "total_quantity": 11268.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.603, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.604, "quantity": 211.62, "cumulative": 342.14 }, { "price": 4.605, "quantity": 38.56, "cumulative": 380.7 }, { "price": 4.606, "quantity": 167.76, "cumulative": 548.46 }, { "price": 4.607, "quantity": 299.55, "cumulative": 848.01 }, { "price": 4.608, "quantity": 138.45, "cumulative": 986.46 }, { "price": 4.609, "quantity": 18.56, "cumulative": 1005.02 }, { "price": 4.61, "quantity": 211.62, "cumulative": 1216.6399999999999 }, { "price": 4.611, "quantity": 235.52, "cumulative": 1452.1599999999999 }, { "price": 4.612, "quantity": 147.76, "cumulative": 1599.9199999999998 } ] }, "imbalance": { "quantity_difference": 712.95999999999, "percent": 3.067, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.063272480074262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.598, "quantity": 167.76 }, { "price": 4.595, "quantity": 167.76 }, { "price": 4.594, "quantity": 299.9 }, { "price": 4.593, "quantity": 147.76 }, { "price": 4.591, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.603, "quantity": 130.52 }, { "price": 4.604, "quantity": 211.62 }, { "price": 4.606, "quantity": 167.76 }, { "price": 4.607, "quantity": 299.55 }, { "price": 4.608, "quantity": 138.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:41:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 12.38745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:42:00+01:00", "open": 4.605, "high": 4.606, "low": 4.605, "close": 4.606, "volume": 122.96164, "body_percent": 0.02171552660150805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:43:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:44:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 83.95872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:46:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:47:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:48:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:49:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:51:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:52:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:53:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:54:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:56:00+01:00", "open": 4.608, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 318.39908, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:57:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:58:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 41.98848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:59:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 66.9591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.70799533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.617, "lowest": 4.599, "range": 0.017999999999999794, "current": 4.602 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.02213266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.602 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12270.8365615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.602 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002675, "signal_line": 4.60582434, "histogram": -4.60555684 }, "bollinger_bands": { "upper": 4.61381491, "middle": 4.60685, "lower": 4.59988509 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.605444444444446, "sma_20": 4.606849999999998, "ema_12": 4.6058243372940995, "ema_26": 4.605556839204399 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085433, "signal_line": 4.60336523, "histogram": -4.60421956 }, "bollinger_bands": { "upper": 4.61688467, "middle": 4.60605, "lower": 4.59521533 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.602444444444445, "sma_20": 4.606050000000001, "ema_12": 4.603365234441398, "ema_26": 4.604219563306574 } }, "1h": { "rsi_14": 43.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470446, "signal_line": 4.6043091, "histogram": -4.59960463 }, "bollinger_bands": { "upper": 4.66144471, "middle": 4.59625, "lower": 4.53105529 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.5962499999999995, "ema_12": 4.6043090970281035, "ema_26": 4.5996046349519055 } } }, "volume_profile": { "timestamp": "2026-06-22T13:00:06+01:00", "last_500_trades": { "buy_volume": 4516.500000000005, "sell_volume": 6383.900000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7074828866366958, "cumulative_delta": -1867.3999999999974, "delta_percent": -17.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10900.4, "point_of_control_volume": 10900.4, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:00:07+01:00", "last_60min": { "current_imbalance": 8.722, "imbalance_change_60min": -5.757, "min_imbalance": 2.671, "max_imbalance": 14.479, "average_imbalance": 8.894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.479, 7.917, 10.681, 2.671, 8.722 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005475281095092079, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64139.2, "zen_price": 4.602, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.07, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T13:00:08+01:00", "key_levels": { "current_price": 4.602, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.4, "high_volume_at_support": 250, "overall_risk": "40.4%" } } }, { "timestamp": "2026-06-22T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782126602, "price_data": { "timestamp": "2026-06-22T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.617, "bid": 4.623, "ask": 4.627, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08663634394627592, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.674, "volume_24h": 47348.12, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.22, "trades_24h": 1791 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:10:02+01:00", "bids_analysis": { "total_quantity": 11922.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.623, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.622, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.621, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.62, "quantity": 149.2, "cumulative": 244.88 }, { "price": 4.619, "quantity": 102.42, "cumulative": 347.3 }, { "price": 4.618, "quantity": 254.86, "cumulative": 602.1600000000001 }, { "price": 4.617, "quantity": 226.15, "cumulative": 828.3100000000001 }, { "price": 4.616, "quantity": 102.42, "cumulative": 930.73 }, { "price": 4.615, "quantity": 149.2, "cumulative": 1079.93 }, { "price": 4.614, "quantity": 254.86, "cumulative": 1334.79 } ] }, "asks_analysis": { "total_quantity": 10403.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.627, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.628, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.629, "quantity": 211.62, "cumulative": 360.70000000000005 }, { "price": 4.63, "quantity": 234.63, "cumulative": 595.33 }, { "price": 4.631, "quantity": 147.76, "cumulative": 743.09 }, { "price": 4.632, "quantity": 82.42, "cumulative": 825.51 }, { "price": 4.633, "quantity": 147.76, "cumulative": 973.27 }, { "price": 4.634, "quantity": 301.52, "cumulative": 1274.79 }, { "price": 4.635, "quantity": 211.62, "cumulative": 1486.4099999999999 }, { "price": 4.637, "quantity": 129.2, "cumulative": 1615.61 } ] }, "imbalance": { "quantity_difference": 1518.9399999999932, "percent": 6.803, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1459961918383073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.62, "quantity": 149.2 }, { "price": 4.619, "quantity": 102.42 }, { "price": 4.618, "quantity": 254.86 }, { "price": 4.617, "quantity": 226.15 }, { "price": 4.616, "quantity": 102.42 } ], "accumulation_ask_levels": [ { "price": 4.628, "quantity": 130.52 }, { "price": 4.629, "quantity": 211.62 }, { "price": 4.63, "quantity": 234.63 }, { "price": 4.631, "quantity": 147.76 }, { "price": 4.633, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:51:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:52:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:53:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:54:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:56:00+01:00", "open": 4.608, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 318.39908, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:57:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:58:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 41.98848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:59:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 66.9591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:01:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:02:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 170.67127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:03:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:04:00+01:00", "open": 4.6, "high": 4.6, "low": 4.597, "close": 4.597, "volume": 392.58935, "body_percent": 0.06521739130433099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.619, "volume": 163.73275, "body_percent": 0.19522776572666925, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:06:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:07:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.617, "volume": 788.85426, "body_percent": 0.021654395842363228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T13:08:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:09:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.90072600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.623, "lowest": 4.597, "range": 0.0259999999999998, "current": 4.617 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.53764483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.617 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.623, "low": 4.597, "close": 4.617, "volume": 1515.84763, "body_percent": 0.1735734432631809, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12296.100688666666, "latest": 1515.84763, "ratio_latest_vs_avg": 0.1232787261897716, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.617 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00140476, "signal_line": 4.60953806, "histogram": -4.61094283 }, "bollinger_bands": { "upper": 4.62249, "middle": 4.61, "lower": 4.59751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.6083333333333325, "sma_20": 4.610000000000001, "ema_12": 4.6095380632423, "ema_26": 4.610942825151239 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033821, "signal_line": 4.60503324, "histogram": -4.60841533 }, "bollinger_bands": { "upper": 4.62007123, "middle": 4.6074, "lower": 4.59472877 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.604555555555556, "sma_20": 4.6074, "ema_12": 4.605033236943909, "ema_26": 4.608415334465884 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0018563, "signal_line": 4.60493662, "histogram": -4.60308032 }, "bollinger_bands": { "upper": 4.6627845, "middle": 4.597, "lower": 4.5312155 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.5969999999999995, "ema_12": 4.604936618489271, "ema_26": 4.603080315911851 } } }, "volume_profile": { "timestamp": "2026-06-22T13:10:04+01:00", "last_500_trades": { "buy_volume": 4163.460000000002, "sell_volume": 6016.2000000000035, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6920414879824474, "cumulative_delta": -1852.7399999999977, "delta_percent": -18.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10179.66, "point_of_control_volume": 10179.66, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-22T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:10:05+01:00", "last_60min": { "current_imbalance": 3.067, "imbalance_change_60min": -4.85, "min_imbalance": 2.671, "max_imbalance": 10.681, "average_imbalance": 6.6116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.917, 10.681, 2.671, 8.722, 3.067 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007761758258235613, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64333.84, "zen_price": 4.617, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.07, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T13:10:06+01:00", "key_levels": { "current_price": 4.617, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 593.38, "high_volume_at_support": 250, "overall_risk": "33.2%" } } }, { "timestamp": "2026-06-22T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782127202, "price_data": { "timestamp": "2026-06-22T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.624, "bid": 4.616, "ask": 4.62, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08650519031142836, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.648, "volume_24h": 47145.68, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.516, "trades_24h": 1781 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:20:02+01:00", "bids_analysis": { "total_quantity": 13188.689999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.616, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.615, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.614, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.613, "quantity": 38.56, "cumulative": 263.44 }, { "price": 4.612, "quantity": 231.62, "cumulative": 495.06 }, { "price": 4.611, "quantity": 69.55, "cumulative": 564.61 }, { "price": 4.61, "quantity": 364.49, "cumulative": 929.1 }, { "price": 4.609, "quantity": 116.03, "cumulative": 1045.13 }, { "price": 4.608, "quantity": 147.76, "cumulative": 1192.89 }, { "price": 4.607, "quantity": 18.56, "cumulative": 1211.45 } ] }, "asks_analysis": { "total_quantity": 10829.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.62, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.621, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.622, "quantity": 235.03, "cumulative": 401.35 }, { "price": 4.623, "quantity": 211.62, "cumulative": 612.97 }, { "price": 4.624, "quantity": 18.56, "cumulative": 631.53 }, { "price": 4.625, "quantity": 147.76, "cumulative": 779.29 }, { "price": 4.626, "quantity": 298.65, "cumulative": 1077.94 }, { "price": 4.627, "quantity": 147.76, "cumulative": 1225.7 }, { "price": 4.628, "quantity": 18.56, "cumulative": 1244.26 }, { "price": 4.629, "quantity": 211.62, "cumulative": 1455.88 } ] }, "imbalance": { "quantity_difference": 2359.5999999999894, "percent": 9.824, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2178945783994766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.614, "quantity": 167.76 }, { "price": 4.612, "quantity": 231.62 }, { "price": 4.61, "quantity": 364.49 }, { "price": 4.609, "quantity": 116.03 }, { "price": 4.608, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.621, "quantity": 147.76 }, { "price": 4.622, "quantity": 235.03 }, { "price": 4.623, "quantity": 211.62 }, { "price": 4.625, "quantity": 147.76 }, { "price": 4.626, "quantity": 298.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:01:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:02:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 170.67127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:03:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:04:00+01:00", "open": 4.6, "high": 4.6, "low": 4.597, "close": 4.597, "volume": 392.58935, "body_percent": 0.06521739130433099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.619, "volume": 163.73275, "body_percent": 0.19522776572666925, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:06:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:07:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.617, "volume": 788.85426, "body_percent": 0.021654395842363228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T13:08:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:09:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:11:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:12:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:13:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:14:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:16:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:17:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:18:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:19:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.07691566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.624, "lowest": 4.597, "range": 0.026999999999999247, "current": 4.624 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.0515461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.624 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.624, "low": 4.597, "close": 4.624, "volume": 1525.88171, "body_percent": 0.32545020611845693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12296.267923333333, "latest": 1525.88171, "ratio_latest_vs_avg": 0.12409307600597211, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.624 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00444502, "signal_line": 4.61199468, "histogram": -4.6164397 }, "bollinger_bands": { "upper": 4.63195799, "middle": 4.6171, "lower": 4.60224201 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.611777777777778, "sma_20": 4.617099999999999, "ema_12": 4.611994682454025, "ema_26": 4.6164396975697 } }, "5m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472921, "signal_line": 4.60664552, "histogram": -4.61137473 }, "bollinger_bands": { "upper": 4.62637529, "middle": 4.60995, "lower": 4.59352471 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.6065555555555555, "sma_20": 4.60995, "ema_12": 4.606645517102682, "ema_26": 4.611374728781124 } }, "1h": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052716, "signal_line": 4.60522946, "histogram": -4.6047023 }, "bollinger_bands": { "upper": 4.66362903, "middle": 4.59735, "lower": 4.53107097 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.59735, "ema_12": 4.605229461837815, "ema_26": 4.604702300359826 } } }, "volume_profile": { "timestamp": "2026-06-22T13:20:05+01:00", "last_500_trades": { "buy_volume": 4154.940000000001, "sell_volume": 6016.2000000000035, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6906253116585218, "cumulative_delta": -1861.2599999999973, "delta_percent": -18.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10171.14, "point_of_control_volume": 10171.14, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-22T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:20:05+01:00", "last_60min": { "current_imbalance": 6.803, "imbalance_change_60min": -3.8779999999999992, "min_imbalance": 2.671, "max_imbalance": 10.681, "average_imbalance": 6.3888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.681, 2.671, 8.722, 3.067, 6.803 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007833874831110597, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64270, "zen_price": 4.624, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.33, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T13:20:07+01:00", "key_levels": { "current_price": 4.624, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 126.11, "high_volume_at_support": 250, "overall_risk": "29.8%" } } }, { "timestamp": "2026-06-22T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782127802, "price_data": { "timestamp": "2026-06-22T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.628, "bid": 4.622, "ask": 4.624, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04321521175453284, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.652, "volume_24h": 47185.75, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.516, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:30:02+01:00", "bids_analysis": { "total_quantity": 13404.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.621, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.62, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.619, "quantity": 254.77, "cumulative": 331.89 }, { "price": 4.618, "quantity": 231.62, "cumulative": 563.51 }, { "price": 4.617, "quantity": 38.56, "cumulative": 602.0699999999999 }, { "price": 4.616, "quantity": 217.8, "cumulative": 819.8699999999999 }, { "price": 4.615, "quantity": 298.96, "cumulative": 1118.83 }, { "price": 4.614, "quantity": 147.76, "cumulative": 1266.59 }, { "price": 4.612, "quantity": 211.62, "cumulative": 1478.21 }, { "price": 4.611, "quantity": 28.16, "cumulative": 1506.3700000000001 } ] }, "asks_analysis": { "total_quantity": 10891.850000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.625, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.626, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.627, "quantity": 308.68, "cumulative": 605.52 }, { "price": 4.628, "quantity": 147.76, "cumulative": 753.28 }, { "price": 4.629, "quantity": 18.56, "cumulative": 771.8399999999999 }, { "price": 4.63, "quantity": 211.62, "cumulative": 983.4599999999999 }, { "price": 4.631, "quantity": 234.65, "cumulative": 1218.11 }, { "price": 4.632, "quantity": 147.76, "cumulative": 1365.87 }, { "price": 4.633, "quantity": 92.76, "cumulative": 1458.6299999999999 } ] }, "imbalance": { "quantity_difference": 2512.319999999989, "percent": 10.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2306605397613801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.619, "quantity": 254.77 }, { "price": 4.618, "quantity": 231.62 }, { "price": 4.616, "quantity": 217.8 }, { "price": 4.615, "quantity": 298.96 }, { "price": 4.614, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.625, "quantity": 130.52 }, { "price": 4.626, "quantity": 147.76 }, { "price": 4.627, "quantity": 308.68 }, { "price": 4.628, "quantity": 147.76 }, { "price": 4.63, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:11:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:12:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:13:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:14:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:16:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:17:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:18:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:19:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:21:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:22:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:23:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:24:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:26:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:27:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:28:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:29:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.20118383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 788.85426, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.597, "range": 0.030999999999999694, "current": 4.628 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.9168991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.628 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.628, "low": 4.597, "close": 4.628, "volume": 1898.05707, "body_percent": 0.412236927750057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12302.470846, "latest": 1898.05707, "ratio_latest_vs_avg": 0.15428259036412434, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.628 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00225057, "signal_line": 4.62156722, "histogram": -4.62381779 }, "bollinger_bands": { "upper": 4.63068721, "middle": 4.62395, "lower": 4.61721279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.621666666666666, "sma_20": 4.623950000000001, "ema_12": 4.621567220341343, "ema_26": 4.623817792507005 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524955, "signal_line": 4.60868613, "histogram": -4.61393568 }, "bollinger_bands": { "upper": 4.63119913, "middle": 4.61255, "lower": 4.59390087 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.609222222222223, "sma_20": 4.612550000000001, "ema_12": 4.608686131201701, "ema_26": 4.613935679766768 } }, "1h": { "rsi_14": 40.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023235, "signal_line": 4.6053968, "histogram": -4.60562915 }, "bollinger_bands": { "upper": 4.66417274, "middle": 4.59755, "lower": 4.53092726 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.59755, "ema_12": 4.605396800894126, "ema_26": 4.6056291486158125 } } }, "volume_profile": { "timestamp": "2026-06-22T13:30:05+01:00", "last_500_trades": { "buy_volume": 4235.360000000002, "sell_volume": 5980.440000000004, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7082020720883412, "cumulative_delta": -1745.0799999999979, "delta_percent": -17.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10215.800000000001, "point_of_control_volume": 10215.800000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-22T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:30:06+01:00", "last_60min": { "current_imbalance": 9.824, "imbalance_change_60min": 7.1530000000000005, "min_imbalance": 2.671, "max_imbalance": 9.824, "average_imbalance": 6.2174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.671, 8.722, 3.067, 6.803, 9.824 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007881929652575296, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64366.96, "zen_price": 4.628, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.24, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T13:30:07+01:00", "key_levels": { "current_price": 4.628, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 342.86, "high_volume_at_support": 250, "overall_risk": "27.9%" } } }, { "timestamp": "2026-06-22T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782128401, "price_data": { "timestamp": "2026-06-22T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.645, "bid": 4.635, "ask": 4.637, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0430570505920297, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.653, "volume_24h": 46914.91, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.172, "trades_24h": 1770 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:40:02+01:00", "bids_analysis": { "total_quantity": 11134.929999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.633, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.632, "quantity": 167.76, "cumulative": 263.44 }, { "price": 4.631, "quantity": 318.21, "cumulative": 581.65 }, { "price": 4.63, "quantity": 147.76, "cumulative": 729.41 }, { "price": 4.629, "quantity": 18.56, "cumulative": 747.9699999999999 }, { "price": 4.628, "quantity": 147.76, "cumulative": 895.7299999999999 }, { "price": 4.627, "quantity": 298.4, "cumulative": 1194.1299999999999 }, { "price": 4.626, "quantity": 203.86, "cumulative": 1397.9899999999998 } ] }, "asks_analysis": { "total_quantity": 11003.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.637, "quantity": 0.03, "cumulative": 0.03 }, { "price": 4.638, "quantity": 130.52, "cumulative": 130.55 }, { "price": 4.639, "quantity": 147.76, "cumulative": 278.31 }, { "price": 4.64, "quantity": 18.56, "cumulative": 296.87 }, { "price": 4.641, "quantity": 129.2, "cumulative": 426.07 }, { "price": 4.642, "quantity": 28.56, "cumulative": 454.63 }, { "price": 4.643, "quantity": 147.76, "cumulative": 602.39 }, { "price": 4.644, "quantity": 297.91, "cumulative": 900.3 }, { "price": 4.645, "quantity": 147.76, "cumulative": 1048.06 }, { "price": 4.646, "quantity": 18.56, "cumulative": 1066.62 } ] }, "imbalance": { "quantity_difference": 130.98999999998887, "percent": 0.592, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0119039180511697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.632, "quantity": 167.76 }, { "price": 4.631, "quantity": 318.21 }, { "price": 4.63, "quantity": 147.76 }, { "price": 4.628, "quantity": 147.76 }, { "price": 4.627, "quantity": 298.4 } ], "accumulation_ask_levels": [ { "price": 4.638, "quantity": 130.52 }, { "price": 4.639, "quantity": 147.76 }, { "price": 4.641, "quantity": 129.2 }, { "price": 4.643, "quantity": 147.76 }, { "price": 4.644, "quantity": 297.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:21:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:22:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:23:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:24:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:26:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:27:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:28:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:29:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:31:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:32:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 85.90505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:33:00+01:00", "open": 4.638, "high": 4.64, "low": 4.638, "close": 4.639, "volume": 126.13373, "body_percent": 0.0215610176800417, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:34:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:36:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:37:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:38:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:39:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 85.92361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.66308283333333, "latest": 85.92361, "ratio_latest_vs_avg": 1.695980686423356, "max": 788.85426, "min": 0 }, "price_stats": { "highest": 4.645, "lowest": 4.597, "range": 0.047999999999999154, "current": 4.637 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 85.92361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.8311038333333, "latest": 85.92361, "ratio_latest_vs_avg": 0.23812694938762216, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.645, "lowest": 4.579, "range": 0.06599999999999984, "current": 4.637 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.645, "low": 4.597, "close": 4.637, "volume": 2237.11901, "body_percent": 0.6075070514211235, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12308.121878333333, "latest": 2237.11901, "ratio_latest_vs_avg": 0.18175957567808326, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.637 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377838, "signal_line": 4.62744527, "histogram": -4.63122365 }, "bollinger_bands": { "upper": 4.64850276, "middle": 4.63265, "lower": 4.61679724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.625777777777778, "sma_20": 4.632649999999999, "ema_12": 4.627445266839564, "ema_26": 4.631223645153141 } }, "5m": { "rsi_14": 37.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590847, "signal_line": 4.61313327, "histogram": -4.61904173 }, "bollinger_bands": { "upper": 4.641926, "middle": 4.6173, "lower": 4.592674 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.610888888888889, "sma_20": 4.6173, "ema_12": 4.6131332659128885, "ema_26": 4.619041733008582 } }, "1h": { "rsi_14": 39.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194124, "signal_line": 4.60577331, "histogram": -4.60771456 }, "bollinger_bands": { "upper": 4.66555442, "middle": 4.598, "lower": 4.53044558 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.598, "ema_12": 4.605773313770825, "ema_26": 4.6077145571917795 } } }, "volume_profile": { "timestamp": "2026-06-22T13:40:04+01:00", "last_500_trades": { "buy_volume": 4301.970000000003, "sell_volume": 5790.470000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7429396922875, "cumulative_delta": -1488.4999999999977, "delta_percent": -14.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10092.44, "point_of_control_volume": 10092.44, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-22T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:40:04+01:00", "last_60min": { "current_imbalance": 10.34, "imbalance_change_60min": 1.6180000000000003, "min_imbalance": 3.067, "max_imbalance": 10.34, "average_imbalance": 7.7512, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.722, 3.067, 6.803, 9.824, 10.34 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008355689690361955, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64632.01, "zen_price": 4.637, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 0.69, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T13:40:06+01:00", "key_levels": { "current_price": 4.637, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1047.52, "high_volume_at_support": 250, "overall_risk": "23.6%" } } }, { "timestamp": "2026-06-22T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782129002, "price_data": { "timestamp": "2026-06-22T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.663, "bid": 4.66, "ask": 4.663, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06433626420759411, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.64, "volume_24h": 47423.22, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.496, "trades_24h": 1785 }, "orderbook_continuous": { "timestamp": "2026-06-22T13:50:02+01:00", "bids_analysis": { "total_quantity": 12241.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.66, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.659, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.658, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.657, "quantity": 253.19, "cumulative": 478.07 }, { "price": 4.656, "quantity": 167.76, "cumulative": 645.8299999999999 }, { "price": 4.655, "quantity": 102.42, "cumulative": 748.2499999999999 }, { "price": 4.654, "quantity": 38.56, "cumulative": 786.81 }, { "price": 4.653, "quantity": 415.62, "cumulative": 1202.4299999999998 }, { "price": 4.652, "quantity": 102.42, "cumulative": 1304.85 }, { "price": 4.651, "quantity": 231.36, "cumulative": 1536.21 } ] }, "asks_analysis": { "total_quantity": 9678.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.663, "quantity": 29.02, "cumulative": 29.02 }, { "price": 4.664, "quantity": 147.76, "cumulative": 176.78 }, { "price": 4.665, "quantity": 82.42, "cumulative": 259.2 }, { "price": 4.667, "quantity": 147.76, "cumulative": 406.96 }, { "price": 4.668, "quantity": 298.26, "cumulative": 705.22 }, { "price": 4.669, "quantity": 147.76, "cumulative": 852.98 }, { "price": 4.67, "quantity": 126.06, "cumulative": 979.04 }, { "price": 4.671, "quantity": 211.62, "cumulative": 1190.6599999999999 }, { "price": 4.672, "quantity": 235.38, "cumulative": 1426.04 }, { "price": 4.674, "quantity": 4.5, "cumulative": 1430.54 } ] }, "imbalance": { "quantity_difference": 2562.3199999999943, "percent": 11.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2647342036855649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.658, "quantity": 167.76 }, { "price": 4.657, "quantity": 253.19 }, { "price": 4.656, "quantity": 167.76 }, { "price": 4.655, "quantity": 102.42 }, { "price": 4.653, "quantity": 415.62 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 147.76 }, { "price": 4.667, "quantity": 147.76 }, { "price": 4.668, "quantity": 298.26 }, { "price": 4.669, "quantity": 147.76 }, { "price": 4.67, "quantity": 126.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:31:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:32:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 85.90505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:33:00+01:00", "open": 4.638, "high": 4.64, "low": 4.638, "close": 4.639, "volume": 126.13373, "body_percent": 0.0215610176800417, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:34:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.639, "high": 4.639, "low": 4.639, "close": 4.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:36:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:37:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:38:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:39:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 410.79183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:42:00+01:00", "open": 4.637, "high": 4.637, "low": 4.636, "close": 4.636, "volume": 526.74466, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:43:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:44:00+01:00", "open": 4.638, "high": 4.64, "low": 4.638, "close": 4.64, "volume": 1199.97738, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:46:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 223.97194, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:47:00+01:00", "open": 4.651, "high": 4.653, "low": 4.651, "close": 4.653, "volume": 87.78583, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:48:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:49:00+01:00", "open": 4.662, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 776.4642, "body_percent": 0.021450021450028615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.737965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1199.97738, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.597, "range": 0.06599999999999984, "current": 4.663 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.0846096666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.583, "range": 0.08000000000000007, "current": 4.663 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.663, "volume": 5376.93124, "body_percent": 1.1716207420264757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12360.452082166665, "latest": 5376.93124, "ratio_latest_vs_avg": 0.43501088829571977, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.663 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0063861, "signal_line": 4.63890439, "histogram": -4.64529048 }, "bollinger_bands": { "upper": 4.66147129, "middle": 4.6432, "lower": 4.62492871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.639555555555556, "sma_20": 4.643199999999998, "ema_12": 4.638904387260825, "ema_26": 4.645290483368197 } }, "5m": { "rsi_14": 20.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01193807, "signal_line": 4.61482915, "histogram": -4.62676721 }, "bollinger_bands": { "upper": 4.6592132, "middle": 4.62255, "lower": 4.5858868 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.609666666666667, "sma_20": 4.62255, "ema_12": 4.614829146311717, "ema_26": 4.626767211905217 } }, "1h": { "rsi_14": 37.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00687805, "signal_line": 4.60686102, "histogram": -4.61373907 }, "bollinger_bands": { "upper": 4.67069776, "middle": 4.5993, "lower": 4.52790224 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.59111111111111, "sma_20": 4.5992999999999995, "ema_12": 4.60686101763685, "ema_26": 4.613739070855686 } } }, "volume_profile": { "timestamp": "2026-06-22T13:50:03+01:00", "last_500_trades": { "buy_volume": 4600.580000000003, "sell_volume": 5704.180000000004, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.8065278444929858, "cumulative_delta": -1103.5999999999983, "delta_percent": -10.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10304.760000000004, "point_of_control_volume": 10304.760000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-22T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T13:50:04+01:00", "last_60min": { "current_imbalance": 0.592, "imbalance_change_60min": -2.475, "min_imbalance": 0.592, "max_imbalance": 10.34, "average_imbalance": 6.1252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.067, 6.803, 9.824, 10.34, 0.592 ] }, "volatility_metrics": { "timestamp": "2026-06-22T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008346418824077931, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64730.12, "zen_price": 4.663, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 1.13, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T13:50:06+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2103.59, "high_volume_at_support": 250, "overall_risk": "11.1%" } } } ] }