{ "hour": "2026-06-22_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.653, "max_price": 4.672, "min_imbalance": 6.333, "max_imbalance": 15.491 }, "data": [ { "timestamp": "2026-06-22T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782129601, "price_data": { "timestamp": "2026-06-22T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.656, "ask": 4.66, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08594757198110116, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.644, "volume_24h": 46243.53, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.215, "trades_24h": 1747 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:00:03+01:00", "bids_analysis": { "total_quantity": 11725.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.656, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.655, "quantity": 317.1, "cumulative": 335.66 }, { "price": 4.654, "quantity": 167.76, "cumulative": 503.42 }, { "price": 4.653, "quantity": 73.38, "cumulative": 576.8 }, { "price": 4.652, "quantity": 293.38, "cumulative": 870.18 }, { "price": 4.651, "quantity": 253.47, "cumulative": 1123.6499999999999 }, { "price": 4.65, "quantity": 167.76, "cumulative": 1291.4099999999999 }, { "price": 4.649, "quantity": 102.42, "cumulative": 1393.83 }, { "price": 4.648, "quantity": 38.56, "cumulative": 1432.3899999999999 }, { "price": 4.647, "quantity": 362.86, "cumulative": 1795.25 } ] }, "asks_analysis": { "total_quantity": 9850.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.662, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.663, "quantity": 243.65, "cumulative": 409.97 }, { "price": 4.664, "quantity": 147.76, "cumulative": 557.73 }, { "price": 4.665, "quantity": 82.42, "cumulative": 640.15 }, { "price": 4.667, "quantity": 147.76, "cumulative": 787.91 }, { "price": 4.668, "quantity": 367.24, "cumulative": 1155.15 }, { "price": 4.669, "quantity": 147.76, "cumulative": 1302.91 }, { "price": 4.67, "quantity": 126.06, "cumulative": 1428.97 }, { "price": 4.671, "quantity": 211.62, "cumulative": 1640.5900000000001 } ] }, "imbalance": { "quantity_difference": 1874.719999999994, "percent": 8.689, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190320527332586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.655, "quantity": 317.1 }, { "price": 4.654, "quantity": 167.76 }, { "price": 4.652, "quantity": 293.38 }, { "price": 4.651, "quantity": 253.47 }, { "price": 4.65, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 147.76 }, { "price": 4.663, "quantity": 243.65 }, { "price": 4.664, "quantity": 147.76 }, { "price": 4.667, "quantity": 147.76 }, { "price": 4.668, "quantity": 367.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:42:00+01:00", "open": 4.637, "high": 4.637, "low": 4.636, "close": 4.636, "volume": 526.74466, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:43:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:44:00+01:00", "open": 4.638, "high": 4.64, "low": 4.638, "close": 4.64, "volume": 1199.97738, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:46:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 223.97194, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:47:00+01:00", "open": 4.651, "high": 4.653, "low": 4.651, "close": 4.653, "volume": 87.78583, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:48:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:49:00+01:00", "open": 4.662, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 776.4642, "body_percent": 0.021450021450028615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:52:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:53:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:54:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:56:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:57:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:58:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:59:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.29988466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1199.97738, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.597, "range": 0.06599999999999984, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.3183421666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.597, "range": 0.06599999999999984, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11907.8937915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00422939, "signal_line": 4.6449503, "histogram": -4.64917969 }, "bollinger_bands": { "upper": 4.66649334, "middle": 4.65055, "lower": 4.63460666 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.645333333333334, "sma_20": 4.650549999999999, "ema_12": 4.644950304945157, "ema_26": 4.649179691341399 } }, "5m": { "rsi_14": 21.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01093255, "signal_line": 4.61618591, "histogram": -4.62711846 }, "bollinger_bands": { "upper": 4.66503051, "middle": 4.6265, "lower": 4.58796949 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.626500000000001, "ema_12": 4.61618590950841, "ema_26": 4.627118455403237 } }, "1h": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0063479, "signal_line": 4.60511805, "histogram": -4.61146596 }, "bollinger_bands": { "upper": 4.67453928, "middle": 4.60085, "lower": 4.52716072 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.593, "sma_20": 4.600849999999999, "ema_12": 4.605118051080176, "ema_26": 4.611465955262096 } } }, "volume_profile": { "timestamp": "2026-06-22T14:00:06+01:00", "last_500_trades": { "buy_volume": 4712.540000000003, "sell_volume": 5660.150000000004, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.8325821753840444, "cumulative_delta": -947.6099999999979, "delta_percent": -9.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10372.690000000004, "point_of_control_volume": 10372.690000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-22T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:00:08+01:00", "last_60min": { "current_imbalance": 11.689, "imbalance_change_60min": 4.886, "min_imbalance": 0.592, "max_imbalance": 11.689, "average_imbalance": 7.8496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.803, 9.824, 10.34, 0.592, 11.689 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008215341573434807, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64696, "zen_price": 4.654, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 1.13, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T14:00:09+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2052.75, "high_volume_at_support": 0, "overall_risk": "15.4%" } } }, { "timestamp": "2026-06-22T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782130202, "price_data": { "timestamp": "2026-06-22T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.647, "ask": 4.649, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04298302170642123, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.644, "volume_24h": 46977.52, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.194, "trades_24h": 1755 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:10:03+01:00", "bids_analysis": { "total_quantity": 15527.379999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.646, "quantity": 29.24, "cumulative": 29.24 }, { "price": 4.645, "quantity": 38.56, "cumulative": 67.8 }, { "price": 4.644, "quantity": 167.76, "cumulative": 235.56 }, { "price": 4.643, "quantity": 317.47, "cumulative": 553.03 }, { "price": 4.642, "quantity": 147.76, "cumulative": 700.79 }, { "price": 4.641, "quantity": 38.84, "cumulative": 739.63 }, { "price": 4.64, "quantity": 211.62, "cumulative": 951.25 }, { "price": 4.639, "quantity": 233.98, "cumulative": 1185.23 }, { "price": 4.638, "quantity": 147.76, "cumulative": 1332.99 }, { "price": 4.637, "quantity": 108.99, "cumulative": 1441.98 } ] }, "asks_analysis": { "total_quantity": 11361.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.65, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.652, "quantity": 147.76, "cumulative": 296.84 }, { "price": 4.653, "quantity": 63.86, "cumulative": 360.7 }, { "price": 4.654, "quantity": 147.76, "cumulative": 508.46 }, { "price": 4.656, "quantity": 211.62, "cumulative": 720.0799999999999 }, { "price": 4.657, "quantity": 233.42, "cumulative": 953.4999999999999 }, { "price": 4.658, "quantity": 147.76, "cumulative": 1101.2599999999998 }, { "price": 4.659, "quantity": 63.86, "cumulative": 1165.1199999999997 } ] }, "imbalance": { "quantity_difference": 4165.38999999999, "percent": 15.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3666074340850491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 167.76 }, { "price": 4.643, "quantity": 317.47 }, { "price": 4.642, "quantity": 147.76 }, { "price": 4.64, "quantity": 211.62 }, { "price": 4.639, "quantity": 233.98 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 111.96 }, { "price": 4.652, "quantity": 147.76 }, { "price": 4.654, "quantity": 147.76 }, { "price": 4.656, "quantity": 211.62 }, { "price": 4.657, "quantity": 233.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:52:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:53:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:54:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:56:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:57:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:58:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:59:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:01:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.667, "volume": 3082.55804, "body_percent": 0.34401204042141503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:02:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 503.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:03:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:04:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 46.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:06:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:08:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:09:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.29766083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.617, "range": 0.04999999999999982, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.1838759999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.597, "range": 0.0699999999999994, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.653, "volume": 3855.7142, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11972.155694833335, "latest": 3855.7142, "ratio_latest_vs_avg": 0.3220568039942848, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011414, "signal_line": 4.6548939, "histogram": -4.65500804 }, "bollinger_bands": { "upper": 4.66378518, "middle": 4.65595, "lower": 4.64811482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.654, "sma_20": 4.655949999999998, "ema_12": 4.654893902216474, "ema_26": 4.655008041946584 } }, "5m": { "rsi_14": 25.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01196316, "signal_line": 4.61725444, "histogram": -4.6292176 }, "bollinger_bands": { "upper": 4.67159032, "middle": 4.63065, "lower": 4.58970968 }, "stochastic": { "K": 35.42, "D": 11.69 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.6113333333333335, "sma_20": 4.630650000000001, "ema_12": 4.617254439265472, "ema_26": 4.629217597042536 } }, "1h": { "rsi_14": 27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615803, "signal_line": 4.60507622, "histogram": -4.61123424 }, "bollinger_bands": { "upper": 4.67434618, "middle": 4.6008, "lower": 4.52725382 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.593, "sma_20": 4.6008, "ema_12": 4.605076216316099, "ema_26": 4.6112342431980995 } } }, "volume_profile": { "timestamp": "2026-06-22T14:10:05+01:00", "last_500_trades": { "buy_volume": 5237.200000000003, "sell_volume": 5646.630000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9274912647012468, "cumulative_delta": -409.4299999999986, "delta_percent": -3.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10883.830000000009, "point_of_control_volume": 10883.830000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-22T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:10:06+01:00", "last_60min": { "current_imbalance": 8.689, "imbalance_change_60min": -1.1349999999999998, "min_imbalance": 0.592, "max_imbalance": 11.689, "average_imbalance": 8.2268, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.824, 10.34, 0.592, 11.689, 8.689 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008796457866764884, "average_range_1m": 0.0005151515151514988, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64715.28, "zen_price": 4.653, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 0.78, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T14:10:07+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2070.49, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2026-06-22T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782130801, "price_data": { "timestamp": "2026-06-22T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.656, "bid": 4.648, "ask": 4.651, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0644329896907241, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.623, "volume_24h": 46677.2, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.714, "trades_24h": 1736 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:20:01+01:00", "bids_analysis": { "total_quantity": 12543.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.646, "quantity": 178.44, "cumulative": 235.56 }, { "price": 4.645, "quantity": 38.56, "cumulative": 274.12 }, { "price": 4.644, "quantity": 167.76, "cumulative": 441.88 }, { "price": 4.643, "quantity": 317.63, "cumulative": 759.51 }, { "price": 4.642, "quantity": 167.76, "cumulative": 927.27 }, { "price": 4.641, "quantity": 60.08, "cumulative": 987.35 }, { "price": 4.64, "quantity": 231.62, "cumulative": 1218.97 }, { "price": 4.639, "quantity": 233.98, "cumulative": 1452.95 } ] }, "asks_analysis": { "total_quantity": 11049.690000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.653, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.654, "quantity": 193.06, "cumulative": 342.14 }, { "price": 4.655, "quantity": 233.59, "cumulative": 575.73 }, { "price": 4.656, "quantity": 147.76, "cumulative": 723.49 }, { "price": 4.657, "quantity": 18.56, "cumulative": 742.05 }, { "price": 4.658, "quantity": 147.76, "cumulative": 889.81 }, { "price": 4.659, "quantity": 297.24, "cumulative": 1187.05 }, { "price": 4.66, "quantity": 147.76, "cumulative": 1334.81 } ] }, "imbalance": { "quantity_difference": 1494.0699999999888, "percent": 6.333, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1352137480779994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.646, "quantity": 178.44 }, { "price": 4.644, "quantity": 167.76 }, { "price": 4.643, "quantity": 317.63 }, { "price": 4.642, "quantity": 167.76 }, { "price": 4.64, "quantity": 231.62 } ], "accumulation_ask_levels": [ { "price": 4.652, "quantity": 111.96 }, { "price": 4.654, "quantity": 193.06 }, { "price": 4.655, "quantity": 233.59 }, { "price": 4.656, "quantity": 147.76 }, { "price": 4.658, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:01:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.667, "volume": 3082.55804, "body_percent": 0.34401204042141503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:02:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 503.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:03:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:04:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 46.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:06:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:08:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:09:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 42.91027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:11:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 42.91027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:12:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:13:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:14:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 10.0104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:16:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:17:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:18:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:19:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.72760849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.624, "range": 0.04300000000000015, "current": 4.656 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 41.91399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.76737183333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.597, "range": 0.0699999999999994, "current": 4.656 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.649, "close": 4.656, "volume": 3951.54514, "body_percent": 0.10750376263168981, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 11973.752877166666, "latest": 3951.54514, "ratio_latest_vs_avg": 0.3300172619676655, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.656 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191042, "signal_line": 4.6586596, "histogram": -4.65674918 }, "bollinger_bands": { "upper": 4.66520999, "middle": 4.6557, "lower": 4.64619001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.658444444444445, "sma_20": 4.6557, "ema_12": 4.6586595967371025, "ema_26": 4.65674917656096 } }, "5m": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01271986, "signal_line": 4.62072075, "histogram": -4.63344061 }, "bollinger_bands": { "upper": 4.67626106, "middle": 4.63555, "lower": 4.59483894 }, "stochastic": { "K": 19.7, "D": 6.5 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.63555, "ema_12": 4.620720747613655, "ema_26": 4.633440612044751 } }, "1h": { "rsi_14": 26.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00672766, "signal_line": 4.60520172, "histogram": -4.61192938 }, "bollinger_bands": { "upper": 4.67493236, "middle": 4.60095, "lower": 4.52696764 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.593, "sma_20": 4.600949999999999, "ema_12": 4.605201720608332, "ema_26": 4.611929379390089 } } }, "volume_profile": { "timestamp": "2026-06-22T14:20:04+01:00", "last_500_trades": { "buy_volume": 5257.810000000001, "sell_volume": 5412.860000000001, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.9713552539692512, "cumulative_delta": -155.04999999999978, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10670.67000000001, "point_of_control_volume": 10670.67000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-22T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:20:04+01:00", "last_60min": { "current_imbalance": 15.491, "imbalance_change_60min": 5.151, "min_imbalance": 0.592, "max_imbalance": 15.491, "average_imbalance": 9.3602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.34, 0.592, 11.689, 8.689, 15.491 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008725474946130295, "average_range_1m": 0.0005151515151514988, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64731.99, "zen_price": 4.656, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.69, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T14:20:06+01:00", "key_levels": { "current_price": 4.656, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2051.93, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-06-22T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782131402, "price_data": { "timestamp": "2026-06-22T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.658, "bid": 4.654, "ask": 4.658, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08587376556462961, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.63, "volume_24h": 45436.22, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.605, "trades_24h": 1699 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:30:03+01:00", "bids_analysis": { "total_quantity": 12130.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.654, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.653, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.652, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.651, "quantity": 362.6, "cumulative": 659.44 }, { "price": 4.65, "quantity": 82.42, "cumulative": 741.86 }, { "price": 4.649, "quantity": 18.56, "cumulative": 760.42 }, { "price": 4.648, "quantity": 147.76, "cumulative": 908.18 }, { "price": 4.647, "quantity": 297.45, "cumulative": 1205.6299999999999 }, { "price": 4.646, "quantity": 158.44, "cumulative": 1364.07 }, { "price": 4.645, "quantity": 18.56, "cumulative": 1382.6299999999999 } ] }, "asks_analysis": { "total_quantity": 10606.460000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.658, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.659, "quantity": 82.42, "cumulative": 231.5 }, { "price": 4.66, "quantity": 147.76, "cumulative": 379.26 }, { "price": 4.661, "quantity": 233.33, "cumulative": 612.59 }, { "price": 4.662, "quantity": 211.62, "cumulative": 824.21 }, { "price": 4.663, "quantity": 18.56, "cumulative": 842.77 }, { "price": 4.664, "quantity": 147.76, "cumulative": 990.53 }, { "price": 4.665, "quantity": 297.03, "cumulative": 1287.56 }, { "price": 4.666, "quantity": 147.76, "cumulative": 1435.32 } ] }, "imbalance": { "quantity_difference": 1523.549999999992, "percent": 6.701, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1436435907927802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.653, "quantity": 147.76 }, { "price": 4.652, "quantity": 130.52 }, { "price": 4.651, "quantity": 362.6 }, { "price": 4.648, "quantity": 147.76 }, { "price": 4.647, "quantity": 297.45 } ], "accumulation_ask_levels": [ { "price": 4.658, "quantity": 130.52 }, { "price": 4.66, "quantity": 147.76 }, { "price": 4.661, "quantity": 233.33 }, { "price": 4.662, "quantity": 211.62 }, { "price": 4.664, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:11:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 42.91027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:12:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:13:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:14:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 10.0104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:16:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:17:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:18:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:19:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:21:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:22:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:23:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:24:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:26:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:27:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:28:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:29:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.93062550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.628, "range": 0.0389999999999997, "current": 4.658 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:55:00+01:00", "open": 4.608, "high": 4.608, "low": 4.602, "close": 4.602, "volume": 427.34666, "body_percent": 0.130208333333319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.609, "low": 4.597, "close": 4.597, "volume": 563.26062, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.0833444999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.597, "range": 0.0699999999999994, "current": 4.658 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.649, "close": 4.658, "volume": 4035.90152, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11975.158816833333, "latest": 4035.90152, "ratio_latest_vs_avg": 0.33702279708614663, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.658 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00180407, "signal_line": 4.65343368, "histogram": -4.65523775 }, "bollinger_bands": { "upper": 4.66132841, "middle": 4.65555, "lower": 4.64977159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.653666666666666, "sma_20": 4.655550000000001, "ema_12": 4.653433677745875, "ema_26": 4.655237747769867 } }, "5m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01287096, "signal_line": 4.62489067, "histogram": -4.63776163 }, "bollinger_bands": { "upper": 4.6792569, "middle": 4.6403, "lower": 4.6013431 }, "stochastic": { "K": 7.58, "D": 2.5 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.622222222222222, "sma_20": 4.640299999999999, "ema_12": 4.624890670158958, "ema_26": 4.637761627947229 } }, "1h": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00710741, "signal_line": 4.60528539, "histogram": -4.6123928 }, "bollinger_bands": { "upper": 4.67533452, "middle": 4.60105, "lower": 4.52676548 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.593, "sma_20": 4.60105, "ema_12": 4.605285390136487, "ema_26": 4.61239280351808 } } }, "volume_profile": { "timestamp": "2026-06-22T14:30:04+01:00", "last_500_trades": { "buy_volume": 5275.920000000001, "sell_volume": 5349.000000000001, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.9863376332024678, "cumulative_delta": -73.08000000000094, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10624.92000000001, "point_of_control_volume": 10624.92000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-22T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:30:05+01:00", "last_60min": { "current_imbalance": 6.333, "imbalance_change_60min": 5.7410000000000005, "min_imbalance": 0.592, "max_imbalance": 15.491, "average_imbalance": 8.5588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.592, 11.689, 8.689, 15.491, 6.333 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008571102511331934, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64939.98, "zen_price": 4.658, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 0.65, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T14:30:07+01:00", "key_levels": { "current_price": 4.658, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2070.49, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-06-22T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782132002, "price_data": { "timestamp": "2026-06-22T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.658, "bid": 4.655, "ask": 4.66, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1073422069557727, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.63, "volume_24h": 45338.36, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.605, "trades_24h": 1693 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:40:02+01:00", "bids_analysis": { "total_quantity": 12079.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.655, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.653, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.652, "quantity": 149.2, "cumulative": 244.88 }, { "price": 4.651, "quantity": 317.31, "cumulative": 562.19 }, { "price": 4.65, "quantity": 149.2, "cumulative": 711.3900000000001 }, { "price": 4.649, "quantity": 38.56, "cumulative": 749.95 }, { "price": 4.648, "quantity": 147.76, "cumulative": 897.71 }, { "price": 4.647, "quantity": 297.52, "cumulative": 1195.23 }, { "price": 4.646, "quantity": 158.44, "cumulative": 1353.67 } ] }, "asks_analysis": { "total_quantity": 10518.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.66, "quantity": 292.36, "cumulative": 292.36 }, { "price": 4.661, "quantity": 297.08, "cumulative": 589.44 }, { "price": 4.662, "quantity": 129.2, "cumulative": 718.6400000000001 }, { "price": 4.663, "quantity": 18.56, "cumulative": 737.2 }, { "price": 4.664, "quantity": 147.76, "cumulative": 884.96 }, { "price": 4.665, "quantity": 297.03, "cumulative": 1181.99 }, { "price": 4.666, "quantity": 147.76, "cumulative": 1329.75 }, { "price": 4.668, "quantity": 275.49, "cumulative": 1605.24 }, { "price": 4.669, "quantity": 232.78, "cumulative": 1838.02 }, { "price": 4.67, "quantity": 126.06, "cumulative": 1964.08 } ] }, "imbalance": { "quantity_difference": 1561.6099999999933, "percent": 6.91, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1484669949221489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.652, "quantity": 149.2 }, { "price": 4.651, "quantity": 317.31 }, { "price": 4.65, "quantity": 149.2 }, { "price": 4.648, "quantity": 147.76 }, { "price": 4.647, "quantity": 297.52 } ], "accumulation_ask_levels": [ { "price": 4.66, "quantity": 292.36 }, { "price": 4.661, "quantity": 297.08 }, { "price": 4.662, "quantity": 129.2 }, { "price": 4.664, "quantity": 147.76 }, { "price": 4.665, "quantity": 297.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:21:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:22:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:23:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:24:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:26:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:27:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:28:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:29:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:31:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:32:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:33:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:34:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:36:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:37:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:38:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 6.70896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:39:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 85.38114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.06649650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.636, "range": 0.030999999999999694, "current": 4.658 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:05:00+01:00", "open": 4.61, "high": 4.623, "low": 4.61, "close": 4.617, "volume": 952.58701, "body_percent": 0.15184381778741157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 10.03408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.2847181666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.667, "lowest": 4.597, "range": 0.0699999999999994, "current": 4.658 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.649, "close": 4.658, "volume": 4227.98394, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11978.3601905, "latest": 4227.98394, "ratio_latest_vs_avg": 0.35296850927501755, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.658 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032373, "signal_line": 4.65670639, "histogram": -4.65703012 }, "bollinger_bands": { "upper": 4.65897368, "middle": 4.65685, "lower": 4.65472632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.657111111111111, "sma_20": 4.65685, "ema_12": 4.656706387221882, "ema_26": 4.65703011959655 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00920994, "signal_line": 4.63486238, "histogram": -4.64407232 }, "bollinger_bands": { "upper": 4.67484219, "middle": 4.64605, "lower": 4.61725781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.6337777777777776, "sma_20": 4.646049999999999, "ema_12": 4.634862378918444, "ema_26": 4.64407232299299 } }, "1h": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00710741, "signal_line": 4.60528539, "histogram": -4.6123928 }, "bollinger_bands": { "upper": 4.67533452, "middle": 4.60105, "lower": 4.52676548 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.593, "sma_20": 4.60105, "ema_12": 4.605285390136487, "ema_26": 4.61239280351808 } } }, "volume_profile": { "timestamp": "2026-06-22T14:40:04+01:00", "last_500_trades": { "buy_volume": 5317.170000000001, "sell_volume": 5147.29, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.0330037748018863, "cumulative_delta": 169.8799999999991, "delta_percent": 1.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10464.46000000002, "point_of_control_volume": 10464.46000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-22T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:40:05+01:00", "last_60min": { "current_imbalance": 6.701, "imbalance_change_60min": -4.988, "min_imbalance": 6.333, "max_imbalance": 15.491, "average_imbalance": 9.7806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.689, 8.689, 15.491, 6.333, 6.701 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008528518496673895, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65117.21, "zen_price": 4.658, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.45, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T14:40:06+01:00", "key_levels": { "current_price": 4.658, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2070.49, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-06-22T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782132602, "price_data": { "timestamp": "2026-06-22T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.668, "ask": 4.671, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06421232876712572, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.638, "volume_24h": 45392.19, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.733, "trades_24h": 1693 }, "orderbook_continuous": { "timestamp": "2026-06-22T14:50:03+01:00", "bids_analysis": { "total_quantity": 11950.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.668, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.667, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.666, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.665, "quantity": 167.76, "cumulative": 263.44 }, { "price": 4.664, "quantity": 316.57, "cumulative": 580.01 }, { "price": 4.663, "quantity": 167.76, "cumulative": 747.77 }, { "price": 4.662, "quantity": 59.03, "cumulative": 806.8 }, { "price": 4.661, "quantity": 38.56, "cumulative": 845.3599999999999 }, { "price": 4.66, "quantity": 263.29, "cumulative": 1108.6499999999999 }, { "price": 4.659, "quantity": 253.06, "cumulative": 1361.7099999999998 } ] }, "asks_analysis": { "total_quantity": 10120.84, "levels_count": 100, "top_10_asks": [ { "price": 4.671, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.672, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.673, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.674, "quantity": 82.42, "cumulative": 379.26000000000005 }, { "price": 4.675, "quantity": 147.76, "cumulative": 527.02 }, { "price": 4.676, "quantity": 232.62, "cumulative": 759.64 }, { "price": 4.677, "quantity": 82.42, "cumulative": 842.06 }, { "price": 4.678, "quantity": 21.56, "cumulative": 863.6199999999999 }, { "price": 4.679, "quantity": 147.76, "cumulative": 1011.3799999999999 }, { "price": 4.68, "quantity": 245.31, "cumulative": 1256.6899999999998 } ] }, "imbalance": { "quantity_difference": 1830.0599999999977, "percent": 8.291, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1808209595250985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.665, "quantity": 167.76 }, { "price": 4.664, "quantity": 316.57 }, { "price": 4.663, "quantity": 167.76 }, { "price": 4.66, "quantity": 263.29 }, { "price": 4.659, "quantity": 253.06 } ], "accumulation_ask_levels": [ { "price": 4.672, "quantity": 130.52 }, { "price": 4.673, "quantity": 147.76 }, { "price": 4.675, "quantity": 147.76 }, { "price": 4.676, "quantity": 232.62 }, { "price": 4.679, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:31:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:32:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:33:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:34:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:36:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:37:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:38:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 6.70896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:39:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 85.38114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:41:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:42:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:43:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:44:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:46:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:47:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:48:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:49:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.71371700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.649, "range": 0.022999999999999687, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.0446928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.597, "range": 0.07499999999999929, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.672, "volume": 4861.76118, "body_percent": 0.4515158030531049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11988.9231445, "latest": 4861.76118, "ratio_latest_vs_avg": 0.40552108987623015, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00382309, "signal_line": 4.6581355, "histogram": -4.66195859 }, "bollinger_bands": { "upper": 4.67203697, "middle": 4.6612, "lower": 4.65036303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.6565555555555544, "sma_20": 4.661200000000002, "ema_12": 4.658135497930441, "ema_26": 4.6619585903047165 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01020807, "signal_line": 4.64141268, "histogram": -4.65162074 }, "bollinger_bands": { "upper": 4.67873718, "middle": 4.65145, "lower": 4.62416282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.641222222222222, "sma_20": 4.651449999999999, "ema_12": 4.641412675654802, "ema_26": 4.651620743558294 } }, "1h": { "rsi_14": 25.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0097657, "signal_line": 4.60587108, "histogram": -4.61563677 }, "bollinger_bands": { "upper": 4.67839431, "middle": 4.60175, "lower": 4.52510569 }, "stochastic": { "K": 91.72, "D": 30.27 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.593, "sma_20": 4.60175, "ema_12": 4.605871076833577, "ema_26": 4.61563677241403 } } }, "volume_profile": { "timestamp": "2026-06-22T14:50:04+01:00", "last_500_trades": { "buy_volume": 5448.410000000002, "sell_volume": 5081.860000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.0721291023365462, "cumulative_delta": 366.5499999999985, "delta_percent": 3.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10530.27000000002, "point_of_control_volume": 10530.27000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-22T14:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T14:50:06+01:00", "last_60min": { "current_imbalance": 6.91, "imbalance_change_60min": -1.779, "min_imbalance": 6.333, "max_imbalance": 15.491, "average_imbalance": 8.8248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.689, 15.491, 6.333, 6.701, 6.91 ] }, "volatility_metrics": { "timestamp": "2026-06-22T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006726180673921195, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65180, "zen_price": 4.672, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.39, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T14:50:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2483.15, "high_volume_at_support": 0, "overall_risk": "6.7%" } } } ] }