{ "hour": "2026-06-22_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.67, "max_price": 4.702, "min_imbalance": -3.135, "max_imbalance": 11.959 }, "data": [ { "timestamp": "2026-06-22T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782133202, "price_data": { "timestamp": "2026-06-22T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.669, "ask": 4.673, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08561643835617397, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.64, "volume_24h": 45298.74, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.69, "trades_24h": 1688 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:00:03+01:00", "bids_analysis": { "total_quantity": 11571.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.666, "quantity": 83.86, "cumulative": 102.42 }, { "price": 4.665, "quantity": 167.76, "cumulative": 270.18 }, { "price": 4.664, "quantity": 252.83, "cumulative": 523.01 }, { "price": 4.663, "quantity": 231.62, "cumulative": 754.63 }, { "price": 4.662, "quantity": 38.56, "cumulative": 793.19 }, { "price": 4.661, "quantity": 167.76, "cumulative": 960.95 }, { "price": 4.66, "quantity": 137.24, "cumulative": 1098.19 }, { "price": 4.659, "quantity": 233.03, "cumulative": 1331.22 }, { "price": 4.658, "quantity": 175.59, "cumulative": 1506.81 } ] }, "asks_analysis": { "total_quantity": 10368.09, "levels_count": 100, "top_10_asks": [ { "price": 4.671, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.672, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.673, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.674, "quantity": 18.56, "cumulative": 315.40000000000003 }, { "price": 4.675, "quantity": 211.62, "cumulative": 527.02 }, { "price": 4.676, "quantity": 232.55, "cumulative": 759.5699999999999 }, { "price": 4.677, "quantity": 147.76, "cumulative": 907.3299999999999 }, { "price": 4.678, "quantity": 21.56, "cumulative": 928.8899999999999 }, { "price": 4.679, "quantity": 147.76, "cumulative": 1076.6499999999999 }, { "price": 4.68, "quantity": 309.17, "cumulative": 1385.82 } ] }, "imbalance": { "quantity_difference": 1203.3999999999942, "percent": 5.485, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1160676653076886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.665, "quantity": 167.76 }, { "price": 4.664, "quantity": 252.83 }, { "price": 4.663, "quantity": 231.62 }, { "price": 4.661, "quantity": 167.76 }, { "price": 4.66, "quantity": 137.24 } ], "accumulation_ask_levels": [ { "price": 4.672, "quantity": 130.52 }, { "price": 4.673, "quantity": 147.76 }, { "price": 4.675, "quantity": 211.62 }, { "price": 4.676, "quantity": 232.55 }, { "price": 4.677, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:41:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:42:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:43:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:44:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:46:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:47:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:48:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:49:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:51:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:52:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:53:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:54:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:56:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:57:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:58:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:59:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 14.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.67742783333334, "latest": 14.99712, "ratio_latest_vs_avg": 0.18139316126563823, "max": 3082.55804, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.649, "range": 0.022999999999999687, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:25:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 372.17536, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:30:00+01:00", "open": 4.631, "high": 4.64, "low": 4.631, "close": 4.639, "volume": 212.03878, "body_percent": 0.1727488663355648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 14.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.9937485, "latest": 14.99712, "ratio_latest_vs_avg": 0.03796799330863334, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.597, "range": 0.07499999999999929, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 14.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10971.790256666665, "latest": 14.99712, "ratio_latest_vs_avg": 0.0013668799392959111, "max": 74466.21719, "min": 14.99712 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188184, "signal_line": 4.6651457, "histogram": -4.66702754 }, "bollinger_bands": { "upper": 4.67473545, "middle": 4.66615, "lower": 4.65756455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.665, "sma_20": 4.666149999999998, "ema_12": 4.665145701728302, "ema_26": 4.667027540811276 } }, "5m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.007699, "signal_line": 4.64817082, "histogram": -4.65586982 }, "bollinger_bands": { "upper": 4.67622367, "middle": 4.65535, "lower": 4.63447633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.6482222222222225, "sma_20": 4.655349999999999, "ema_12": 4.6481708228725624, "ema_26": 4.655869823299354 } }, "1h": { "rsi_14": 31.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01300716, "signal_line": 4.60123372, "histogram": -4.61424088 }, "bollinger_bands": { "upper": 4.68362023, "middle": 4.60335, "lower": 4.52307977 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.603350000000001, "ema_12": 4.601233724825736, "ema_26": 4.6142408815210745 } } }, "volume_profile": { "timestamp": "2026-06-22T15:00:06+01:00", "last_500_trades": { "buy_volume": 5466.4000000000015, "sell_volume": 5047.400000000001, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.083013036414788, "cumulative_delta": 418.9999999999987, "delta_percent": 3.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10513.80000000002, "point_of_control_volume": 10513.80000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-22T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:00:07+01:00", "last_60min": { "current_imbalance": 8.291, "imbalance_change_60min": -7.199999999999999, "min_imbalance": 6.333, "max_imbalance": 15.491, "average_imbalance": 8.7452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.491, 6.333, 6.701, 6.91, 8.291 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006862694837839547, "average_range_1m": 0.0004242424242424044, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65135.88, "zen_price": 4.666, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": -0.02, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T15:00:08+01:00", "key_levels": { "current_price": 4.666, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2760.0399999999995, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-06-22T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782133802, "price_data": { "timestamp": "2026-06-22T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.675, "bid": 4.673, "ask": 4.674, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.021390374331557944, "high_24h": 4.689, "low_24h": 4.478, "open_24h": 4.643, "volume_24h": 45091.34, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.689, "trades_24h": 1694 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:10:02+01:00", "bids_analysis": { "total_quantity": 10626.609999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.673, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.672, "quantity": 29.18, "cumulative": 47.739999999999995 }, { "price": 4.67, "quantity": 38.56, "cumulative": 86.3 }, { "price": 4.669, "quantity": 231.62, "cumulative": 317.92 }, { "price": 4.668, "quantity": 252.6, "cumulative": 570.52 }, { "price": 4.667, "quantity": 147.76, "cumulative": 718.28 }, { "price": 4.666, "quantity": 63.86, "cumulative": 782.14 }, { "price": 4.665, "quantity": 91.16, "cumulative": 873.3 }, { "price": 4.664, "quantity": 147.76, "cumulative": 1021.06 }, { "price": 4.663, "quantity": 296.69, "cumulative": 1317.75 } ] }, "asks_analysis": { "total_quantity": 11314.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.675, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.676, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.677, "quantity": 129.2, "cumulative": 259.71999999999997 }, { "price": 4.678, "quantity": 63.86, "cumulative": 323.58 }, { "price": 4.679, "quantity": 129.2, "cumulative": 452.78 }, { "price": 4.68, "quantity": 18.56, "cumulative": 471.34 }, { "price": 4.681, "quantity": 343.05, "cumulative": 814.39 }, { "price": 4.682, "quantity": 82.42, "cumulative": 896.81 }, { "price": 4.683, "quantity": 129.2, "cumulative": 1026.01 }, { "price": 4.685, "quantity": 213.34, "cumulative": 1239.35 } ] }, "imbalance": { "quantity_difference": -687.8600000000115, "percent": -3.135, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9392052831462709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.669, "quantity": 231.62 }, { "price": 4.668, "quantity": 252.6 }, { "price": 4.667, "quantity": 147.76 }, { "price": 4.664, "quantity": 147.76 }, { "price": 4.663, "quantity": 296.69 } ], "accumulation_ask_levels": [ { "price": 4.675, "quantity": 111.96 }, { "price": 4.677, "quantity": 129.2 }, { "price": 4.679, "quantity": 129.2 }, { "price": 4.681, "quantity": 343.05 }, { "price": 4.683, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:51:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:52:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:53:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:54:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:56:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:57:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:58:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:59:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.666, "close": 4.669, "volume": 644.18838, "body_percent": 0.06421232876712572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T15:01:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.56384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:02:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:03:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:04:00+01:00", "open": 4.672, "high": 4.684, "low": 4.672, "close": 4.684, "volume": 781.17646, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.685, "close": 4.685, "volume": 197.89099, "body_percent": 0.021340162185239736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T15:06:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 80.26662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:08:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 85.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:09:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.718060333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 781.17646, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.649, "range": 0.040000000000000036, "current": 4.675 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:35:00+01:00", "open": 4.643, "high": 4.645, "low": 4.643, "close": 4.645, "volume": 41.09955, "body_percent": 0.04307559767391299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:40:00+01:00", "open": 4.637, "high": 4.64, "low": 4.636, "close": 4.64, "volume": 2137.51387, "body_percent": 0.06469700237222588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.46066150000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.597, "range": 0.09199999999999964, "current": 4.675 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.689, "low": 4.664, "close": 4.675, "volume": 1876.05954, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 11002.807963666668, "latest": 1876.05954, "ratio_latest_vs_avg": 0.17050734196171557, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.675 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175641, "signal_line": 4.66868641, "histogram": -4.67044282 }, "bollinger_bands": { "upper": 4.68648372, "middle": 4.67075, "lower": 4.65501628 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.6659999999999995, "sma_20": 4.670749999999999, "ema_12": 4.668686411785555, "ema_26": 4.670442820706496 } }, "5m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618968, "signal_line": 4.65442867, "histogram": -4.66061835 }, "bollinger_bands": { "upper": 4.68023852, "middle": 4.6601, "lower": 4.63996148 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.653222222222222, "sma_20": 4.660099999999999, "ema_12": 4.654428666327642, "ema_26": 4.660618348051666 } }, "1h": { "rsi_14": 31.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01357679, "signal_line": 4.60135923, "histogram": -4.61493602 }, "bollinger_bands": { "upper": 4.68429233, "middle": 4.6035, "lower": 4.52270767 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.6035, "ema_12": 4.6013592291179695, "ema_26": 4.614936017713064 } } }, "volume_profile": { "timestamp": "2026-06-22T15:10:04+01:00", "last_500_trades": { "buy_volume": 5526.890000000001, "sell_volume": 5248.480000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0530458342224793, "cumulative_delta": 278.4099999999986, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10775.370000000019, "point_of_control_volume": 10775.370000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:10:05+01:00", "last_60min": { "current_imbalance": 5.485, "imbalance_change_60min": -0.8479999999999999, "min_imbalance": 5.485, "max_imbalance": 8.291, "average_imbalance": 6.744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.333, 6.701, 6.91, 8.291, 5.485 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00083923291241133, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65066.22, "zen_price": 4.675, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.56, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T15:10:06+01:00", "key_levels": { "current_price": 4.675, "resistance_24h": 4.689, "support_24h": 4.478, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3028.8999999999996, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2026-06-22T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782134401, "price_data": { "timestamp": "2026-06-22T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.67, "bid": 4.675, "ask": 4.68, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10706638115631464, "high_24h": 4.689, "low_24h": 4.478, "open_24h": 4.636, "volume_24h": 45109.62, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.733, "trades_24h": 1695 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:20:02+01:00", "bids_analysis": { "total_quantity": 12042.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.675, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.674, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.673, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.672, "quantity": 102.42, "cumulative": 327.3 }, { "price": 4.671, "quantity": 381.7, "cumulative": 709 }, { "price": 4.67, "quantity": 38.56, "cumulative": 747.56 }, { "price": 4.669, "quantity": 38.56, "cumulative": 786.1199999999999 }, { "price": 4.668, "quantity": 167.76, "cumulative": 953.8799999999999 }, { "price": 4.667, "quantity": 316.62, "cumulative": 1270.5 }, { "price": 4.666, "quantity": 167.76, "cumulative": 1438.26 } ] }, "asks_analysis": { "total_quantity": 10522.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.68, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.681, "quantity": 259.72, "cumulative": 278.28000000000003 }, { "price": 4.682, "quantity": 296.16, "cumulative": 574.44 }, { "price": 4.683, "quantity": 147.76, "cumulative": 722.2 }, { "price": 4.684, "quantity": 10.2, "cumulative": 732.4000000000001 }, { "price": 4.685, "quantity": 278.22, "cumulative": 1010.6200000000001 }, { "price": 4.686, "quantity": 232.16, "cumulative": 1242.7800000000002 }, { "price": 4.687, "quantity": 129.2, "cumulative": 1371.9800000000002 }, { "price": 4.688, "quantity": 18.56, "cumulative": 1390.5400000000002 }, { "price": 4.689, "quantity": 201.03, "cumulative": 1591.5700000000002 } ] }, "imbalance": { "quantity_difference": 1520.149999999996, "percent": 6.737, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.144466893736077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.673, "quantity": 167.76 }, { "price": 4.672, "quantity": 102.42 }, { "price": 4.671, "quantity": 381.7 }, { "price": 4.668, "quantity": 167.76 }, { "price": 4.667, "quantity": 316.62 } ], "accumulation_ask_levels": [ { "price": 4.681, "quantity": 259.72 }, { "price": 4.682, "quantity": 296.16 }, { "price": 4.683, "quantity": 147.76 }, { "price": 4.685, "quantity": 278.22 }, { "price": 4.686, "quantity": 232.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:01:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.56384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:02:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:03:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:04:00+01:00", "open": 4.672, "high": 4.684, "low": 4.672, "close": 4.684, "volume": 781.17646, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.685, "close": 4.685, "volume": 197.89099, "body_percent": 0.021340162185239736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T15:06:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 80.26662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:08:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 85.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:09:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:11:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:12:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:13:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:14:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:16:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:17:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:18:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:19:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.46494583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 781.17646, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.655, "range": 0.03399999999999981, "current": 4.67 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:45:00+01:00", "open": 4.649, "high": 4.663, "low": 4.649, "close": 4.663, "volume": 1088.22197, "body_percent": 0.30114003011400803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 521.06184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.3905371666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.597, "range": 0.09199999999999964, "current": 4.67 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.689, "low": 4.664, "close": 4.67, "volume": 2333.79334, "body_percent": 0.04280821917807748, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 11010.436860333333, "latest": 2333.79334, "ratio_latest_vs_avg": 0.21196192027655353, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.67 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -8.537e-5, "signal_line": 4.67279491, "histogram": -4.67288028 }, "bollinger_bands": { "upper": 4.68611239, "middle": 4.6736, "lower": 4.66108761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.675222222222223, "sma_20": 4.6735999999999995, "ema_12": 4.672794914228428, "ema_26": 4.672880279910219 } }, "5m": { "rsi_14": 39.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00353515, "signal_line": 4.65883085, "histogram": -4.662366 }, "bollinger_bands": { "upper": 4.6798238, "middle": 4.66285, "lower": 4.6458762 }, "stochastic": { "K": 52.63, "D": 17.37 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.656444444444443, "sma_20": 4.662850000000001, "ema_12": 4.65883084919881, "ema_26": 4.662365996021884 } }, "1h": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0126274, "signal_line": 4.60115006, "histogram": -4.61377746 }, "bollinger_bands": { "upper": 4.68318216, "middle": 4.60325, "lower": 4.52331784 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.60325, "ema_12": 4.60115005529758, "ema_26": 4.613777457393081 } } }, "volume_profile": { "timestamp": "2026-06-22T15:20:04+01:00", "last_500_trades": { "buy_volume": 5528.7300000000005, "sell_volume": 5317.640000000003, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.039696181012629, "cumulative_delta": 211.08999999999867, "delta_percent": 1.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10846.370000000017, "point_of_control_volume": 10846.370000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-22T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:20:05+01:00", "last_60min": { "current_imbalance": -3.135, "imbalance_change_60min": -9.835999999999999, "min_imbalance": -3.135, "max_imbalance": 8.291, "average_imbalance": 4.8504000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.701, 6.91, 8.291, 5.485, -3.135 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007966528775638064, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65078.01, "zen_price": 4.67, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.3, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T15:20:06+01:00", "key_levels": { "current_price": 4.67, "resistance_24h": 4.689, "support_24h": 4.478, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3100.67, "high_volume_at_support": 0, "overall_risk": "9%" } } }, { "timestamp": "2026-06-22T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782135002, "price_data": { "timestamp": "2026-06-22T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.671, "bid": 4.67, "ask": 4.674, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08563476771570215, "high_24h": 4.689, "low_24h": 4.478, "open_24h": 4.637, "volume_24h": 45190.4, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.733, "trades_24h": 1700 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:30:03+01:00", "bids_analysis": { "total_quantity": 13539.809999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.67, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.668, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.667, "quantity": 316.46, "cumulative": 541.3399999999999 }, { "price": 4.666, "quantity": 167.76, "cumulative": 709.0999999999999 }, { "price": 4.665, "quantity": 38.56, "cumulative": 747.6599999999999 }, { "price": 4.664, "quantity": 170.75, "cumulative": 918.4099999999999 }, { "price": 4.663, "quantity": 296.69, "cumulative": 1215.1 }, { "price": 4.662, "quantity": 220.04, "cumulative": 1435.1399999999999 }, { "price": 4.661, "quantity": 18.56, "cumulative": 1453.6999999999998 } ] }, "asks_analysis": { "total_quantity": 11197.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.675, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.676, "quantity": 147.76, "cumulative": 248.74 }, { "price": 4.677, "quantity": 18.56, "cumulative": 267.3 }, { "price": 4.678, "quantity": 129.2, "cumulative": 396.5 }, { "price": 4.679, "quantity": 277.74, "cumulative": 674.24 }, { "price": 4.68, "quantity": 129.2, "cumulative": 803.44 }, { "price": 4.681, "quantity": 43.57, "cumulative": 847.0100000000001 }, { "price": 4.682, "quantity": 211.62, "cumulative": 1058.63 }, { "price": 4.683, "quantity": 232.3, "cumulative": 1290.93 } ] }, "imbalance": { "quantity_difference": 2342.089999999991, "percent": 9.468, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2091577571148404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.668, "quantity": 167.76 }, { "price": 4.667, "quantity": 316.46 }, { "price": 4.666, "quantity": 167.76 }, { "price": 4.664, "quantity": 170.75 }, { "price": 4.663, "quantity": 296.69 } ], "accumulation_ask_levels": [ { "price": 4.676, "quantity": 147.76 }, { "price": 4.678, "quantity": 129.2 }, { "price": 4.679, "quantity": 277.74 }, { "price": 4.68, "quantity": 129.2 }, { "price": 4.682, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:11:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:12:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:13:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:14:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:16:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:17:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:18:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:19:00+01:00", "open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:21:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:22:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:23:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:24:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.677, "close": 4.677, "volume": 173.27246, "body_percent": 0.1494449188727703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:26:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 86.78656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:27:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:28:00+01:00", "open": 4.672, "high": 4.672, "low": 4.671, "close": 4.671, "volume": 222.17132, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:29:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.875463833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 781.17646, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.656, "range": 0.03300000000000036, "current": 4.671 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:55:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.667, "low": 4.651, "close": 4.658, "volume": 3632.92856, "body_percent": 0.15050526768438105, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.87353350000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.689, "lowest": 4.597, "range": 0.09199999999999964, "current": 4.671 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.689, "low": 4.664, "close": 4.671, "volume": 2902.77312, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 11019.919856666667, "latest": 2902.77312, "ratio_latest_vs_avg": 0.26341145468893074, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.671 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056124, "signal_line": 4.67324188, "histogram": -4.67268064 }, "bollinger_bands": { "upper": 4.67782864, "middle": 4.6731, "lower": 4.66837136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.672222222222222, "sma_20": 4.6731, "ema_12": 4.673241884578781, "ema_26": 4.672680643266441 } }, "5m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00441209, "signal_line": 4.65889873, "histogram": -4.66331083 }, "bollinger_bands": { "upper": 4.68177112, "middle": 4.6643, "lower": 4.64682888 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.6561111111111115, "sma_20": 4.6643, "ema_12": 4.65889873306881, "ema_26": 4.663310826478358 } }, "1h": { "rsi_14": 31.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01281728, "signal_line": 4.60119189, "histogram": -4.61400917 }, "bollinger_bands": { "upper": 4.68340019, "middle": 4.6033, "lower": 4.52319981 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.6033, "ema_12": 4.601191890061658, "ema_26": 4.614009169457079 } } }, "volume_profile": { "timestamp": "2026-06-22T15:30:05+01:00", "last_500_trades": { "buy_volume": 5516.84, "sell_volume": 5409.950000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0197580384291898, "cumulative_delta": 106.88999999999865, "delta_percent": 0.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10926.790000000015, "point_of_control_volume": 10926.790000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-22T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:30:06+01:00", "last_60min": { "current_imbalance": 6.737, "imbalance_change_60min": -0.17300000000000004, "min_imbalance": -3.135, "max_imbalance": 8.291, "average_imbalance": 4.857600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.91, 8.291, 5.485, -3.135, 6.737 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007176246479199622, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65009.99, "zen_price": 4.671, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.32, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T15:30:08+01:00", "key_levels": { "current_price": 4.671, "resistance_24h": 4.689, "support_24h": 4.478, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3044.709999999999, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-06-22T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782135602, "price_data": { "timestamp": "2026-06-22T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.688, "bid": 4.688, "ask": 4.693, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10665529010238681, "high_24h": 4.704, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 45336.86, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.904, "trades_24h": 1717 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:40:02+01:00", "bids_analysis": { "total_quantity": 13304.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.688, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.687, "quantity": 18.56, "cumulative": 57.120000000000005 }, { "price": 4.686, "quantity": 20, "cumulative": 77.12 }, { "price": 4.685, "quantity": 381, "cumulative": 458.12 }, { "price": 4.684, "quantity": 102.42, "cumulative": 560.54 }, { "price": 4.683, "quantity": 147.76, "cumulative": 708.3 }, { "price": 4.682, "quantity": 26.39, "cumulative": 734.6899999999999 }, { "price": 4.681, "quantity": 361.29, "cumulative": 1095.98 }, { "price": 4.68, "quantity": 82.42, "cumulative": 1178.4 }, { "price": 4.679, "quantity": 147.76, "cumulative": 1326.16 } ] }, "asks_analysis": { "total_quantity": 10461.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.693, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.694, "quantity": 259.72, "cumulative": 278.28000000000003 }, { "price": 4.695, "quantity": 18.56, "cumulative": 296.84000000000003 }, { "price": 4.696, "quantity": 211.62, "cumulative": 508.46000000000004 }, { "price": 4.698, "quantity": 18.56, "cumulative": 527.02 }, { "price": 4.699, "quantity": 147.76, "cumulative": 674.78 }, { "price": 4.7, "quantity": 82.42, "cumulative": 757.1999999999999 }, { "price": 4.701, "quantity": 231.43, "cumulative": 988.6299999999999 }, { "price": 4.702, "quantity": 213.4, "cumulative": 1202.03 }, { "price": 4.703, "quantity": 82.42, "cumulative": 1284.45 } ] }, "imbalance": { "quantity_difference": 2842.279999999995, "percent": 11.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.27167991955549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.685, "quantity": 381 }, { "price": 4.684, "quantity": 102.42 }, { "price": 4.683, "quantity": 147.76 }, { "price": 4.681, "quantity": 361.29 }, { "price": 4.679, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.694, "quantity": 259.72 }, { "price": 4.696, "quantity": 211.62 }, { "price": 4.699, "quantity": 147.76 }, { "price": 4.701, "quantity": 231.43 }, { "price": 4.702, "quantity": 213.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:21:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:22:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:23:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:24:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.677, "close": 4.677, "volume": 173.27246, "body_percent": 0.1494449188727703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:26:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 86.78656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:27:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:28:00+01:00", "open": 4.672, "high": 4.672, "low": 4.671, "close": 4.671, "volume": 222.17132, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:29:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:31:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:32:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:33:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:34:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:36:00+01:00", "open": 4.694, "high": 4.704, "low": 4.694, "close": 4.704, "volume": 387.76476, "body_percent": 0.21303792074988895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:37:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:38:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 174.417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:39:00+01:00", "open": 4.694, "high": 4.694, "low": 4.688, "close": 4.688, "volume": 354.91776, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.77704950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 781.17646, "min": 0 }, "price_stats": { "highest": 4.704, "lowest": 4.663, "range": 0.04099999999999948, "current": 4.688 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:05:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 222.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:10:00+01:00", "open": 4.649, "high": 4.656, "low": 4.649, "close": 4.656, "volume": 95.83094, "body_percent": 0.15057001505699447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.3329376666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.92856, "min": 0 }, "price_stats": { "highest": 4.704, "lowest": 4.597, "range": 0.10699999999999932, "current": 4.688 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.704, "low": 4.664, "close": 4.688, "volume": 4068.95836, "body_percent": 0.34246575342465785, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11039.356277333334, "latest": 4068.95836, "ratio_latest_vs_avg": 0.3685865604640941, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.688 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043053, "signal_line": 4.6779508, "histogram": -4.6822561 }, "bollinger_bands": { "upper": 4.70499488, "middle": 4.68425, "lower": 4.66350512 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.674111111111111, "sma_20": 4.684250000000001, "ema_12": 4.677950799012004, "ema_26": 4.682256097212724 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00803768, "signal_line": 4.66111707, "histogram": -4.66915474 }, "bollinger_bands": { "upper": 4.69177862, "middle": 4.6684, "lower": 4.64502138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.658666666666666, "sma_20": 4.6684, "ema_12": 4.661117065038764, "ema_26": 4.669154740101257 } }, "1h": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01604519, "signal_line": 4.60190308, "histogram": -4.61794827 }, "bollinger_bands": { "upper": 4.68740449, "middle": 4.60415, "lower": 4.52089551 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.60415, "ema_12": 4.601903081050981, "ema_26": 4.617948274545017 } } }, "volume_profile": { "timestamp": "2026-06-22T15:40:04+01:00", "last_500_trades": { "buy_volume": 5477.670000000003, "sell_volume": 5073.410000000004, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.079682107300612, "cumulative_delta": 404.25999999999885, "delta_percent": 3.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10551.08000000001, "point_of_control_volume": 10551.08000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:40:05+01:00", "last_60min": { "current_imbalance": 9.468, "imbalance_change_60min": 1.1769999999999996, "min_imbalance": -3.135, "max_imbalance": 9.468, "average_imbalance": 5.3692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.291, 5.485, -3.135, 6.737, 9.468 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008730283540695172, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65298, "zen_price": 4.688, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.54, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T15:40:06+01:00", "key_levels": { "current_price": 4.688, "resistance_24h": 4.704, "support_24h": 4.478, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2308.95, "high_volume_at_support": 0, "overall_risk": "7.1%" } } }, { "timestamp": "2026-06-22T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782136201, "price_data": { "timestamp": "2026-06-22T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.702, "bid": 4.704, "ask": 4.708, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08507018290090276, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.642, "volume_24h": 46578.42, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 1.293, "trades_24h": 1746 }, "orderbook_continuous": { "timestamp": "2026-06-22T15:50:02+01:00", "bids_analysis": { "total_quantity": 11521.049999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.704, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.703, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.702, "quantity": 18.56, "cumulative": 184.88 }, { "price": 4.701, "quantity": 147.76, "cumulative": 332.64 }, { "price": 4.7, "quantity": 82.42, "cumulative": 415.06 }, { "price": 4.699, "quantity": 147.76, "cumulative": 562.8199999999999 }, { "price": 4.698, "quantity": 18.56, "cumulative": 581.3799999999999 }, { "price": 4.697, "quantity": 147.76, "cumulative": 729.1399999999999 }, { "price": 4.696, "quantity": 82.42, "cumulative": 811.5599999999998 }, { "price": 4.695, "quantity": 147.76, "cumulative": 959.3199999999998 } ] }, "asks_analysis": { "total_quantity": 10556.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.708, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.709, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.71, "quantity": 294.82, "cumulative": 461.14 }, { "price": 4.711, "quantity": 129.2, "cumulative": 590.3399999999999 }, { "price": 4.712, "quantity": 38.56, "cumulative": 628.8999999999999 }, { "price": 4.713, "quantity": 167.76, "cumulative": 796.6599999999999 }, { "price": 4.714, "quantity": 314.66, "cumulative": 1111.32 }, { "price": 4.715, "quantity": 147.76, "cumulative": 1259.08 }, { "price": 4.717, "quantity": 92.95, "cumulative": 1352.03 }, { "price": 4.718, "quantity": 20, "cumulative": 1372.03 } ] }, "imbalance": { "quantity_difference": 964.5999999999913, "percent": 4.369, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0913754150306203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.703, "quantity": 147.76 }, { "price": 4.701, "quantity": 147.76 }, { "price": 4.699, "quantity": 147.76 }, { "price": 4.697, "quantity": 147.76 }, { "price": 4.695, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.709, "quantity": 147.76 }, { "price": 4.71, "quantity": 294.82 }, { "price": 4.711, "quantity": 129.2 }, { "price": 4.713, "quantity": 167.76 }, { "price": 4.714, "quantity": 314.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:31:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:32:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:33:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:34:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:36:00+01:00", "open": 4.694, "high": 4.704, "low": 4.694, "close": 4.704, "volume": 387.76476, "body_percent": 0.21303792074988895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:37:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:38:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 174.417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:39:00+01:00", "open": 4.694, "high": 4.694, "low": 4.688, "close": 4.688, "volume": 354.91776, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:41:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:42:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:43:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:44:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.703, "low": 4.696, "close": 4.696, "volume": 5097.6485, "body_percent": 0.1276052743513447, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:46:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 69.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:47:00+01:00", "open": 4.704, "high": 4.705, "low": 4.704, "close": 4.705, "volume": 569.19234, "body_percent": 0.021258503401367645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:48:00+01:00", "open": 4.703, "high": 4.703, "low": 4.702, "close": 4.702, "volume": 185.74756, "body_percent": 0.021263023601963298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:49:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.91338966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.663, "range": 0.041999999999999815, "current": 4.702 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:15:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:20:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7607721666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.702 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.702, "volume": 9990.91601, "body_percent": 0.6421232876712382, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11138.055571500001, "latest": 9990.91601, "ratio_latest_vs_avg": 0.8970071971596825, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.702 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00267851, "signal_line": 4.6924164, "histogram": -4.69509491 }, "bollinger_bands": { "upper": 4.70847085, "middle": 4.69455, "lower": 4.68062915 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.693444444444444, "sma_20": 4.69455, "ema_12": 4.692416402978074, "ema_26": 4.695094914106886 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0106226, "signal_line": 4.66448378, "histogram": -4.67510638 }, "bollinger_bands": { "upper": 4.70195469, "middle": 4.67315, "lower": 4.64434531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.660555555555556, "sma_20": 4.673150000000001, "ema_12": 4.6644837784234285, "ema_26": 4.675106375261733 } }, "1h": { "rsi_14": 28.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01870348, "signal_line": 4.60248877, "histogram": -4.62119224 }, "bollinger_bands": { "upper": 4.69109448, "middle": 4.60485, "lower": 4.51860552 }, "stochastic": { "K": 99.31, "D": 32.77 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 4.5904444444444445, "sma_20": 4.604850000000001, "ema_12": 4.602488767748071, "ema_26": 4.621192243440968 } } }, "volume_profile": { "timestamp": "2026-06-22T15:50:04+01:00", "last_500_trades": { "buy_volume": 5268.250000000002, "sell_volume": 5862.320000000008, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8986629866673935, "cumulative_delta": -594.0700000000013, "delta_percent": -5.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11130.570000000009, "point_of_control_volume": 11130.570000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T15:50:05+01:00", "last_60min": { "current_imbalance": 11.959, "imbalance_change_60min": 6.473999999999999, "min_imbalance": -3.135, "max_imbalance": 11.959, "average_imbalance": 6.1028, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.485, -3.135, 6.737, 9.468, 11.959 ] }, "volatility_metrics": { "timestamp": "2026-06-22T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008841460866048732, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65526.66, "zen_price": 4.702, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.64, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T15:50:06+01:00", "key_levels": { "current_price": 4.702, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2201.16, "high_volume_at_support": 0, "overall_risk": "1.3%" } } } ] }