{ "hour": "2026-06-22_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.596, "max_price": 4.64, "min_imbalance": 4.407, "max_imbalance": 22.728 }, "data": [ { "timestamp": "2026-06-22T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782140402, "price_data": { "timestamp": "2026-06-22T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.638, "bid": 4.635, "ask": 4.639, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08624407072014764, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.643, "volume_24h": 48283.54, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.108, "trades_24h": 1811 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:00:03+01:00", "bids_analysis": { "total_quantity": 12151.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.633, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.632, "quantity": 149.2, "cumulative": 298.28 }, { "price": 4.631, "quantity": 38.56, "cumulative": 336.84 }, { "price": 4.63, "quantity": 167.76, "cumulative": 504.59999999999997 }, { "price": 4.629, "quantity": 318.21, "cumulative": 822.81 }, { "price": 4.628, "quantity": 167.76, "cumulative": 990.5699999999999 }, { "price": 4.627, "quantity": 18.56, "cumulative": 1009.1299999999999 }, { "price": 4.626, "quantity": 180.77, "cumulative": 1189.8999999999999 } ] }, "asks_analysis": { "total_quantity": 11125.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.639, "quantity": 193.06, "cumulative": 193.06 }, { "price": 4.64, "quantity": 234.14, "cumulative": 427.2 }, { "price": 4.641, "quantity": 147.76, "cumulative": 574.96 }, { "price": 4.642, "quantity": 63.86, "cumulative": 638.82 }, { "price": 4.643, "quantity": 147.76, "cumulative": 786.58 }, { "price": 4.644, "quantity": 234, "cumulative": 1020.58 }, { "price": 4.645, "quantity": 193.06, "cumulative": 1213.64 }, { "price": 4.646, "quantity": 18.56, "cumulative": 1232.2 }, { "price": 4.647, "quantity": 147.76, "cumulative": 1379.96 }, { "price": 4.648, "quantity": 102.42, "cumulative": 1482.38 } ] }, "imbalance": { "quantity_difference": 1025.849999999993, "percent": 4.407, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0922073404539308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.634, "quantity": 111.96 }, { "price": 4.632, "quantity": 149.2 }, { "price": 4.63, "quantity": 167.76 }, { "price": 4.629, "quantity": 318.21 }, { "price": 4.628, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.639, "quantity": 193.06 }, { "price": 4.64, "quantity": 234.14 }, { "price": 4.641, "quantity": 147.76 }, { "price": 4.643, "quantity": 147.76 }, { "price": 4.644, "quantity": 234 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:41:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:42:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 1809.832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:43:00+01:00", "open": 4.64, "high": 4.644, "low": 4.64, "close": 4.644, "volume": 1160.46252, "body_percent": 0.08620689655173379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:44:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 14.74248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:46:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:47:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 85.9607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 197.17624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:49:00+01:00", "open": 4.65, "high": 4.651, "low": 4.65, "close": 4.651, "volume": 306.61065, "body_percent": 0.021505376344074102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.654, "close": 4.654, "volume": 225.15398, "body_percent": 0.042955326460476374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:52:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:53:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:54:00+01:00", "open": 4.647, "high": 4.647, "low": 4.638, "close": 4.638, "volume": 2124.67842, "body_percent": 0.19367333763719263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.63, "volume": 126.2877, "body_percent": 0.17248814144027613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:56:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:57:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 74.85732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:58:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:59:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 84.96816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.80283083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.51262, "min": 0 }, "price_stats": { "highest": 4.7, "lowest": 4.628, "range": 0.07200000000000006, "current": 4.638 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.7994433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.638 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9898.759511666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.638 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035699, "signal_line": 4.64125574, "histogram": -4.64089875 }, "bollinger_bands": { "upper": 4.65715096, "middle": 4.64155, "lower": 4.62594904 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.640555555555555, "sma_20": 4.641549999999999, "ema_12": 4.641255744032176, "ema_26": 4.640898750929305 } }, "5m": { "rsi_14": 78.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01252631, "signal_line": 4.68097588, "histogram": -4.66844956 }, "bollinger_bands": { "upper": 4.71716917, "middle": 4.66865, "lower": 4.62013083 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.691111111111111, "sma_20": 4.66865, "ema_12": 4.680975875404641, "ema_26": 4.668449561638561 } }, "1h": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01814299, "signal_line": 4.58345086, "histogram": -4.60159386 }, "bollinger_bands": { "upper": 4.68934375, "middle": 4.6043, "lower": 4.51925625 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.6043, "ema_12": 4.5834508643045595, "ema_26": 4.601593855041455 } } }, "volume_profile": { "timestamp": "2026-06-22T17:00:06+01:00", "last_500_trades": { "buy_volume": 5400.97, "sell_volume": 6125.350000000006, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.8817406352290065, "cumulative_delta": -724.38, "delta_percent": -6.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11526.320000000005, "point_of_control_volume": 11526.320000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:00:07+01:00", "last_60min": { "current_imbalance": 10.426, "imbalance_change_60min": -4.0009999999999994, "min_imbalance": 3.891, "max_imbalance": 14.427, "average_imbalance": 10.443000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.427, 9.545, 13.926, 3.891, 10.426 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011604822418003256, "average_range_1m": 0.001232323232323258, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65000, "zen_price": 4.638, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.32, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T17:00:08+01:00", "key_levels": { "current_price": 4.638, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 173.8, "high_volume_at_support": 0, "overall_risk": "29.5%" } } }, { "timestamp": "2026-06-22T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782141001, "price_data": { "timestamp": "2026-06-22T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.64, "bid": 4.635, "ask": 4.639, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08620689655173379, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.649, "volume_24h": 48296.91, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.194, "trades_24h": 1809 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:10:02+01:00", "bids_analysis": { "total_quantity": 12453.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.634, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.633, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.632, "quantity": 147.76, "cumulative": 204.88 }, { "price": 4.631, "quantity": 102.42, "cumulative": 307.3 }, { "price": 4.63, "quantity": 147.76, "cumulative": 455.06 }, { "price": 4.629, "quantity": 20, "cumulative": 475.06 }, { "price": 4.628, "quantity": 167.76, "cumulative": 642.8199999999999 }, { "price": 4.627, "quantity": 318.33, "cumulative": 961.1499999999999 }, { "price": 4.626, "quantity": 181.66, "cumulative": 1142.81 }, { "price": 4.625, "quantity": 20, "cumulative": 1162.81 } ] }, "asks_analysis": { "total_quantity": 10178.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.637, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.638, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.639, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.64, "quantity": 211.62, "cumulative": 377.94 }, { "price": 4.641, "quantity": 254.12, "cumulative": 632.06 }, { "price": 4.642, "quantity": 147.76, "cumulative": 779.8199999999999 }, { "price": 4.643, "quantity": 82.42, "cumulative": 862.2399999999999 }, { "price": 4.644, "quantity": 38.56, "cumulative": 900.8 }, { "price": 4.645, "quantity": 167.76, "cumulative": 1068.56 }, { "price": 4.646, "quantity": 297.75, "cumulative": 1366.31 } ] }, "imbalance": { "quantity_difference": 2275.1999999999953, "percent": 10.053, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2235284524250454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.632, "quantity": 147.76 }, { "price": 4.631, "quantity": 102.42 }, { "price": 4.63, "quantity": 147.76 }, { "price": 4.628, "quantity": 167.76 }, { "price": 4.627, "quantity": 318.33 } ], "accumulation_ask_levels": [ { "price": 4.638, "quantity": 129.2 }, { "price": 4.64, "quantity": 211.62 }, { "price": 4.641, "quantity": 254.12 }, { "price": 4.642, "quantity": 147.76 }, { "price": 4.645, "quantity": 167.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:52:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:53:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:54:00+01:00", "open": 4.647, "high": 4.647, "low": 4.638, "close": 4.638, "volume": 2124.67842, "body_percent": 0.19367333763719263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.63, "volume": 126.2877, "body_percent": 0.17248814144027613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:56:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:57:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 74.85732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:58:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:59:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 84.96816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 100.48099, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:01:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:02:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:03:00+01:00", "open": 4.647, "high": 4.648, "low": 4.646, "close": 4.648, "volume": 788.4951, "body_percent": 0.021519259737453104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:04:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 148.81449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:06:00+01:00", "open": 4.628, "high": 4.629, "low": 4.628, "close": 4.629, "volume": 85.94197, "body_percent": 0.02160760587725682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:07:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:08:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 84.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:09:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.26064783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.51262, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.628, "range": 0.051000000000000156, "current": 4.64 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.3993518333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.64 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.628, "close": 4.64, "volume": 1208.69095, "body_percent": 0.021547080370616978, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 9918.904360833329, "latest": 1208.69095, "ratio_latest_vs_avg": 0.12185730460036946, "max": 74466.21719, "min": 1208.69095 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.64 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00208489, "signal_line": 4.6439642, "histogram": -4.6418793 }, "bollinger_bands": { "upper": 4.65704424, "middle": 4.6412, "lower": 4.62535576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.641555555555554, "sma_20": 4.6411999999999995, "ema_12": 4.643964197093068, "ema_26": 4.641879303048026 } }, "5m": { "rsi_14": 70.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0145524, "signal_line": 4.68185828, "histogram": -4.66730589 }, "bollinger_bands": { "upper": 4.71459879, "middle": 4.6652, "lower": 4.61580121 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.690111111111111, "sma_20": 4.6652, "ema_12": 4.681858284532537, "ema_26": 4.667305885899073 } }, "1h": { "rsi_14": 44.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01852275, "signal_line": 4.58353453, "histogram": -4.60205728 }, "bollinger_bands": { "upper": 4.68960657, "middle": 4.6044, "lower": 4.51919343 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.6044, "ema_12": 4.583534533832715, "ema_26": 4.602057279169448 } } }, "volume_profile": { "timestamp": "2026-06-22T17:10:04+01:00", "last_500_trades": { "buy_volume": 5592.4900000000025, "sell_volume": 6109.780000000005, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.9153341036829473, "cumulative_delta": -517.29, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11702.270000000004, "point_of_control_volume": 11702.270000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:10:05+01:00", "last_60min": { "current_imbalance": 4.407, "imbalance_change_60min": -5.138, "min_imbalance": 3.891, "max_imbalance": 13.926, "average_imbalance": 8.439000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.545, 13.926, 3.891, 10.426, 4.407 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012044062033234146, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65030, "zen_price": 4.64, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.83, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T17:10:06+01:00", "key_levels": { "current_price": 4.64, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.72, "high_volume_at_support": 0, "overall_risk": "28.6%" } } }, { "timestamp": "2026-06-22T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782141602, "price_data": { "timestamp": "2026-06-22T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.638, "bid": 4.627, "ask": 4.63, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06468305304010595, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.645, "volume_24h": 48494.84, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.151, "trades_24h": 1811 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:20:03+01:00", "bids_analysis": { "total_quantity": 13959.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.627, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.626, "quantity": 45.33, "cumulative": 63.89 }, { "price": 4.625, "quantity": 20, "cumulative": 83.89 }, { "price": 4.624, "quantity": 167.76, "cumulative": 251.64999999999998 }, { "price": 4.623, "quantity": 102.42, "cumulative": 354.07 }, { "price": 4.622, "quantity": 38.56, "cumulative": 392.63 }, { "price": 4.621, "quantity": 363.92, "cumulative": 756.55 }, { "price": 4.62, "quantity": 82.42, "cumulative": 838.9699999999999 }, { "price": 4.619, "quantity": 161.85, "cumulative": 1000.8199999999999 }, { "price": 4.618, "quantity": 18.56, "cumulative": 1019.3799999999999 } ] }, "asks_analysis": { "total_quantity": 11264.76, "levels_count": 100, "top_10_asks": [ { "price": 4.63, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.631, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.632, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.633, "quantity": 211.62, "cumulative": 377.94 }, { "price": 4.634, "quantity": 234.47, "cumulative": 612.41 }, { "price": 4.635, "quantity": 147.76, "cumulative": 760.17 }, { "price": 4.636, "quantity": 82.42, "cumulative": 842.5899999999999 }, { "price": 4.637, "quantity": 167.76, "cumulative": 1010.3499999999999 }, { "price": 4.638, "quantity": 245.37, "cumulative": 1255.7199999999998 }, { "price": 4.639, "quantity": 211.62, "cumulative": 1467.3399999999997 } ] }, "imbalance": { "quantity_difference": 2694.559999999996, "percent": 10.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2392026106193115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.624, "quantity": 167.76 }, { "price": 4.623, "quantity": 102.42 }, { "price": 4.621, "quantity": 363.92 }, { "price": 4.619, "quantity": 161.85 }, { "price": 4.617, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.631, "quantity": 129.2 }, { "price": 4.633, "quantity": 211.62 }, { "price": 4.634, "quantity": 234.47 }, { "price": 4.635, "quantity": 147.76 }, { "price": 4.637, "quantity": 167.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:01:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:02:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:03:00+01:00", "open": 4.647, "high": 4.648, "low": 4.646, "close": 4.648, "volume": 788.4951, "body_percent": 0.021519259737453104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:04:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 148.81449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:06:00+01:00", "open": 4.628, "high": 4.629, "low": 4.628, "close": 4.629, "volume": 85.94197, "body_percent": 0.02160760587725682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:07:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:08:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 84.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:09:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:11:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:12:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:13:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:14:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:16:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:17:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 80.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:18:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 16.27938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:19:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.53375983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.51262, "min": 0 }, "price_stats": { "highest": 4.669, "lowest": 4.628, "range": 0.04099999999999948, "current": 4.638 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.1444261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.638 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.628, "close": 4.638, "volume": 2278.82945, "body_percent": 0.0646412411118318, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9936.740002499997, "latest": 2278.82945, "ratio_latest_vs_avg": 0.22933370999207653, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.638 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133807, "signal_line": 4.64159989, "histogram": -4.64026183 }, "bollinger_bands": { "upper": 4.65112543, "middle": 4.6401, "lower": 4.62907457 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.640888888888889, "sma_20": 4.6401, "ema_12": 4.641599893048094, "ema_26": 4.640261827289545 } }, "5m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01593907, "signal_line": 4.679341, "histogram": -4.66340193 }, "bollinger_bands": { "upper": 4.70942067, "middle": 4.6603, "lower": 4.61117933 }, "stochastic": { "K": 97.37, "D": 32.13 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.683888888888889, "sma_20": 4.660299999999999, "ema_12": 4.6793409979438385, "ema_26": 4.663401927099105 } }, "1h": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01814299, "signal_line": 4.58345086, "histogram": -4.60159386 }, "bollinger_bands": { "upper": 4.68934375, "middle": 4.6043, "lower": 4.51925625 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.6043, "ema_12": 4.5834508643045595, "ema_26": 4.601593855041455 } } }, "volume_profile": { "timestamp": "2026-06-22T17:20:04+01:00", "last_500_trades": { "buy_volume": 5823.100000000002, "sell_volume": 6068.390000000005, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.9595790646283442, "cumulative_delta": -245.29000000000053, "delta_percent": -2.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11891.490000000003, "point_of_control_volume": 11891.490000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:20:05+01:00", "last_60min": { "current_imbalance": 10.053, "imbalance_change_60min": -3.8729999999999993, "min_imbalance": 3.891, "max_imbalance": 13.926, "average_imbalance": 8.540600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.926, 3.891, 10.426, 4.407, 10.053 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011721298536302006, "average_range_1m": 0.0009494949494949705, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64974.55, "zen_price": 4.638, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.66, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T17:20:07+01:00", "key_levels": { "current_price": 4.638, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 46.16, "high_volume_at_support": 0, "overall_risk": "29.5%" } } }, { "timestamp": "2026-06-22T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782142202, "price_data": { "timestamp": "2026-06-22T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.636, "bid": 4.63, "ask": 4.634, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0862812769629087, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.642, "volume_24h": 48856.4, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.129, "trades_24h": 1807 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:30:03+01:00", "bids_analysis": { "total_quantity": 13924.85, "levels_count": 100, "top_10_bids": [ { "price": 4.63, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.629, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.628, "quantity": 82.42, "cumulative": 231.5 }, { "price": 4.627, "quantity": 129.2, "cumulative": 360.7 }, { "price": 4.626, "quantity": 244.47, "cumulative": 605.17 }, { "price": 4.625, "quantity": 147.76, "cumulative": 752.93 }, { "price": 4.624, "quantity": 111.55, "cumulative": 864.4799999999999 }, { "price": 4.623, "quantity": 147.76, "cumulative": 1012.2399999999999 }, { "price": 4.621, "quantity": 363.9, "cumulative": 1376.1399999999999 }, { "price": 4.62, "quantity": 82.42, "cumulative": 1458.56 } ] }, "asks_analysis": { "total_quantity": 10762.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.634, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.635, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.636, "quantity": 18.56, "cumulative": 184.88 }, { "price": 4.637, "quantity": 167.76, "cumulative": 352.64 }, { "price": 4.638, "quantity": 254.19, "cumulative": 606.8299999999999 }, { "price": 4.639, "quantity": 63.86, "cumulative": 670.6899999999999 }, { "price": 4.64, "quantity": 18.56, "cumulative": 689.2499999999999 }, { "price": 4.641, "quantity": 147.76, "cumulative": 837.0099999999999 }, { "price": 4.642, "quantity": 297.93, "cumulative": 1134.9399999999998 }, { "price": 4.643, "quantity": 147.76, "cumulative": 1282.6999999999998 } ] }, "imbalance": { "quantity_difference": 3162.409999999998, "percent": 12.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2938376427650233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.629, "quantity": 130.52 }, { "price": 4.627, "quantity": 129.2 }, { "price": 4.626, "quantity": 244.47 }, { "price": 4.625, "quantity": 147.76 }, { "price": 4.624, "quantity": 111.55 } ], "accumulation_ask_levels": [ { "price": 4.635, "quantity": 147.76 }, { "price": 4.637, "quantity": 167.76 }, { "price": 4.638, "quantity": 254.19 }, { "price": 4.641, "quantity": 147.76 }, { "price": 4.642, "quantity": 297.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:11:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:12:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:13:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:14:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:16:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:17:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 80.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:18:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 16.27938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:19:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.626, "low": 4.626, "close": 4.626, "volume": 123.83802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:21:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 1453.77331, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:22:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:23:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:24:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.628, "close": 4.628, "volume": 1540.2736, "body_percent": 0.1940910071166585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:26:00+01:00", "open": 4.627, "high": 4.629, "low": 4.626, "close": 4.626, "volume": 579.03934, "body_percent": 0.021612275772626883, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:27:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 71.44076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:28:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:29:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.49677599999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.51262, "min": 0 }, "price_stats": { "highest": 4.656, "lowest": 4.626, "range": 0.02999999999999936, "current": 4.636 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.2557886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.636 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.626, "close": 4.636, "volume": 6047.19448, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9999.54608633333, "latest": 6047.19448, "ratio_latest_vs_avg": 0.6047468982882009, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.636 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165209, "signal_line": 4.63855804, "histogram": -4.63690595 }, "bollinger_bands": { "upper": 4.64599019, "middle": 4.6358, "lower": 4.62560981 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.639555555555556, "sma_20": 4.635799999999999, "ema_12": 4.638558040617438, "ema_26": 4.636905954807951 } }, "5m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0136152, "signal_line": 4.66985383, "histogram": -4.65623863 }, "bollinger_bands": { "upper": 4.69544474, "middle": 4.6534, "lower": 4.61135526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.670000000000001, "sma_20": 4.6533999999999995, "ema_12": 4.669853827227424, "ema_26": 4.656238630020847 } }, "1h": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01776324, "signal_line": 4.58336719, "histogram": -4.60113043 }, "bollinger_bands": { "upper": 4.68908958, "middle": 4.6042, "lower": 4.51931042 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.6042000000000005, "ema_12": 4.583367194776405, "ema_26": 4.601130430913463 } } }, "volume_profile": { "timestamp": "2026-06-22T17:30:04+01:00", "last_500_trades": { "buy_volume": 6050.410000000004, "sell_volume": 6081.930000000004, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.9948174345972414, "cumulative_delta": -31.520000000000262, "delta_percent": -0.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12132.340000000004, "point_of_control_volume": 12132.340000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-22T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:30:05+01:00", "last_60min": { "current_imbalance": 10.682, "imbalance_change_60min": 6.791, "min_imbalance": 3.891, "max_imbalance": 10.682, "average_imbalance": 7.891800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.891, 10.426, 4.407, 10.053, 10.682 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012163936980723285, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65040.01, "zen_price": 4.636, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.09, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T17:30:07+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.01, "high_volume_at_support": 0, "overall_risk": "30.4%" } } }, { "timestamp": "2026-06-22T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782142802, "price_data": { "timestamp": "2026-06-22T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.623, "bid": 4.621, "ask": 4.626, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1081548777849858, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.647, "volume_24h": 50157.38, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.516, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:40:02+01:00", "bids_analysis": { "total_quantity": 12785.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.622, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.621, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.62, "quantity": 234.96, "cumulative": 392.71000000000004 }, { "price": 4.619, "quantity": 203.05, "cumulative": 595.76 }, { "price": 4.618, "quantity": 38.56, "cumulative": 634.3199999999999 }, { "price": 4.617, "quantity": 139.19, "cumulative": 773.51 }, { "price": 4.616, "quantity": 298.7, "cumulative": 1072.21 }, { "price": 4.615, "quantity": 222.41, "cumulative": 1294.6200000000001 }, { "price": 4.614, "quantity": 18.56, "cumulative": 1313.18 }, { "price": 4.613, "quantity": 83.51, "cumulative": 1396.69 } ] }, "asks_analysis": { "total_quantity": 11079.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.626, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.627, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.628, "quantity": 18.56, "cumulative": 176.31 }, { "price": 4.629, "quantity": 159.19, "cumulative": 335.5 }, { "price": 4.63, "quantity": 298.58, "cumulative": 634.0799999999999 }, { "price": 4.631, "quantity": 159.19, "cumulative": 793.27 }, { "price": 4.632, "quantity": 18.56, "cumulative": 811.8299999999999 }, { "price": 4.633, "quantity": 203.05, "cumulative": 1014.8799999999999 }, { "price": 4.634, "quantity": 299.61, "cumulative": 1314.4899999999998 }, { "price": 4.635, "quantity": 120.63, "cumulative": 1435.12 } ] }, "imbalance": { "quantity_difference": 1706.1399999999994, "percent": 7.149, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1539951512657074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.621, "quantity": 139.19 }, { "price": 4.62, "quantity": 234.96 }, { "price": 4.619, "quantity": 203.05 }, { "price": 4.617, "quantity": 139.19 }, { "price": 4.616, "quantity": 298.7 } ], "accumulation_ask_levels": [ { "price": 4.627, "quantity": 139.19 }, { "price": 4.629, "quantity": 159.19 }, { "price": 4.63, "quantity": 298.58 }, { "price": 4.631, "quantity": 159.19 }, { "price": 4.633, "quantity": 203.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:21:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 1453.77331, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:22:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:23:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:24:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.628, "close": 4.628, "volume": 1540.2736, "body_percent": 0.1940910071166585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:26:00+01:00", "open": 4.627, "high": 4.629, "low": 4.626, "close": 4.626, "volume": 579.03934, "body_percent": 0.021612275772626883, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:27:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 71.44076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:28:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:29:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:31:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 85.618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:32:00+01:00", "open": 4.627, "high": 4.628, "low": 4.627, "close": 4.628, "volume": 89.53324, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:33:00+01:00", "open": 4.628, "high": 4.634, "low": 4.628, "close": 4.634, "volume": 2192.77272, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:34:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:36:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:37:00+01:00", "open": 4.628, "high": 4.629, "low": 4.628, "close": 4.629, "volume": 2086.48765, "body_percent": 0.02160760587725682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:38:00+01:00", "open": 4.624, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 1267.47882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:39:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 384.72606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.0756856666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2192.77272, "min": 0 }, "price_stats": { "highest": 4.656, "lowest": 4.623, "range": 0.032999999999999474, "current": 4.623 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.3776, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.623 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.623, "close": 4.623, "volume": 12153.81097, "body_percent": 0.38784744667097165, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10101.32302783333, "latest": 12153.81097, "ratio_latest_vs_avg": 1.2031900114976242, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.623 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00219679, "signal_line": 4.63234323, "histogram": -4.63014644 }, "bollinger_bands": { "upper": 4.6402361, "middle": 4.63125, "lower": 4.6222639 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.633111111111112, "sma_20": 4.6312500000000005, "ema_12": 4.632343225805737, "ema_26": 4.6301464392810345 } }, "5m": { "rsi_14": 53.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01248721, "signal_line": 4.65887067, "histogram": -4.64638346 }, "bollinger_bands": { "upper": 4.68096404, "middle": 4.64605, "lower": 4.61113596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.658444444444444, "sma_20": 4.64605, "ema_12": 4.658870665845306, "ema_26": 4.64638346083315 } }, "1h": { "rsi_14": 47.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01529483, "signal_line": 4.58282334, "histogram": -4.59811817 }, "bollinger_bands": { "upper": 4.68765107, "middle": 4.60355, "lower": 4.51944893 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.60355, "ema_12": 4.582823342843392, "ema_26": 4.59811817408151 } } }, "volume_profile": { "timestamp": "2026-06-22T17:40:04+01:00", "last_500_trades": { "buy_volume": 6899.0000000000055, "sell_volume": 6135.030000000002, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.1245258784390628, "cumulative_delta": 763.97, "delta_percent": 5.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13034.03, "point_of_control_volume": 13034.03, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-22T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:40:05+01:00", "last_60min": { "current_imbalance": 12.81, "imbalance_change_60min": 2.3840000000000003, "min_imbalance": 4.407, "max_imbalance": 12.81, "average_imbalance": 9.675600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.426, 4.407, 10.053, 10.682, 12.81 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001242165847372747, "average_range_1m": 0.0010909090909090875, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65075.01, "zen_price": 4.623, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.41, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T17:40:07+01:00", "key_levels": { "current_price": 4.623, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.46, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2026-06-22T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782143402, "price_data": { "timestamp": "2026-06-22T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.596, "bid": 4.597, "ask": 4.6, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06527415143601448, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.649, "volume_24h": 50794.48, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -1.14, "trades_24h": 1857 }, "orderbook_continuous": { "timestamp": "2026-06-22T17:50:02+01:00", "bids_analysis": { "total_quantity": 17027.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.597, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.596, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.595, "quantity": 184.49, "cumulative": 333.57000000000005 }, { "price": 4.594, "quantity": 236.06, "cumulative": 569.6300000000001 }, { "price": 4.593, "quantity": 139.19, "cumulative": 708.8200000000002 }, { "price": 4.592, "quantity": 117.41, "cumulative": 826.2300000000001 }, { "price": 4.591, "quantity": 170, "cumulative": 996.2300000000001 }, { "price": 4.59, "quantity": 236.21, "cumulative": 1232.44 }, { "price": 4.589, "quantity": 203.05, "cumulative": 1435.49 }, { "price": 4.588, "quantity": 18.56, "cumulative": 1454.05 } ] }, "asks_analysis": { "total_quantity": 10720.98, "levels_count": 100, "top_10_asks": [ { "price": 4.6, "quantity": 20.56, "cumulative": 20.56 }, { "price": 4.602, "quantity": 120.63, "cumulative": 141.19 }, { "price": 4.603, "quantity": 38.56, "cumulative": 179.75 }, { "price": 4.604, "quantity": 139.19, "cumulative": 318.94 }, { "price": 4.605, "quantity": 299.64, "cumulative": 618.5799999999999 }, { "price": 4.606, "quantity": 110.63, "cumulative": 729.2099999999999 }, { "price": 4.607, "quantity": 18.56, "cumulative": 747.7699999999999 }, { "price": 4.608, "quantity": 139.19, "cumulative": 886.9599999999998 }, { "price": 4.609, "quantity": 299.45, "cumulative": 1186.4099999999999 }, { "price": 4.61, "quantity": 139.19, "cumulative": 1325.6 } ] }, "imbalance": { "quantity_difference": 6306.659999999996, "percent": 22.728, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5882540588640215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.596, "quantity": 130.52 }, { "price": 4.595, "quantity": 184.49 }, { "price": 4.594, "quantity": 236.06 }, { "price": 4.593, "quantity": 139.19 }, { "price": 4.592, "quantity": 117.41 } ], "accumulation_ask_levels": [ { "price": 4.602, "quantity": 120.63 }, { "price": 4.604, "quantity": 139.19 }, { "price": 4.605, "quantity": 299.64 }, { "price": 4.606, "quantity": 110.63 }, { "price": 4.608, "quantity": 139.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:31:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 85.618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:32:00+01:00", "open": 4.627, "high": 4.628, "low": 4.627, "close": 4.628, "volume": 89.53324, "body_percent": 0.021612275772646076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:33:00+01:00", "open": 4.628, "high": 4.634, "low": 4.628, "close": 4.634, "volume": 2192.77272, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:34:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:36:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:37:00+01:00", "open": 4.628, "high": 4.629, "low": 4.628, "close": 4.629, "volume": 2086.48765, "body_percent": 0.02160760587725682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:38:00+01:00", "open": 4.624, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 1267.47882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:39:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 384.72606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.623, "low": 4.617, "close": 4.623, "volume": 937.42217, "body_percent": 0.1299545159194331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:41:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:42:00+01:00", "open": 4.62, "high": 4.621, "low": 4.62, "close": 4.621, "volume": 85.93204, "body_percent": 0.021645021645028874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:43:00+01:00", "open": 4.626, "high": 4.626, "low": 4.619, "close": 4.619, "volume": 246.92992, "body_percent": 0.1513186338089183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:44:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.617, "close": 4.617, "volume": 159.66294, "body_percent": 0.021654395842363228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:46:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:47:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 85.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:48:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 80.9757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:49:00+01:00", "open": 4.613, "high": 4.613, "low": 4.596, "close": 4.596, "volume": 2598.72619, "body_percent": 0.3685237372642607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.66509883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.654, "lowest": 4.596, "range": 0.05799999999999983, "current": 4.596 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.6991311666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.596, "range": 0.10899999999999999, "current": 4.596 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.596, "close": 4.596, "volume": 16349.11433, "body_percent": 0.9696186166774386, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10171.244750499996, "latest": 16349.11433, "ratio_latest_vs_avg": 1.6073857950568256, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.596 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00793395, "signal_line": 4.62677796, "histogram": -4.61884402 }, "bollinger_bands": { "upper": 4.6425225, "middle": 4.6214, "lower": 4.6002775 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.629777777777778, "sma_20": 4.6213999999999995, "ema_12": 4.626777963003441, "ema_26": 4.618844016197231 } }, "5m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01446935, "signal_line": 4.64797742, "histogram": -4.63350807 }, "bollinger_bands": { "upper": 4.67472652, "middle": 4.6372, "lower": 4.59967348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.648555555555556, "sma_20": 4.6372, "ema_12": 4.6479774189114735, "ema_26": 4.633508065240333 } }, "1h": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016814, "signal_line": 4.5816938, "histogram": -4.59186195 }, "bollinger_bands": { "upper": 4.68587461, "middle": 4.6022, "lower": 4.51852539 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.577111111111112, "sma_20": 4.602200000000001, "ema_12": 4.581693804213292, "ema_26": 4.591861948353606 } } }, "volume_profile": { "timestamp": "2026-06-22T17:50:03+01:00", "last_500_trades": { "buy_volume": 7198.38000000001, "sell_volume": 5817.009999999999, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.2374707968526806, "cumulative_delta": 1381.3699999999985, "delta_percent": 10.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13015.39, "point_of_control_volume": 13015.39, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-22T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T17:50:04+01:00", "last_60min": { "current_imbalance": 7.149, "imbalance_change_60min": 2.742, "min_imbalance": 4.407, "max_imbalance": 12.81, "average_imbalance": 9.0202, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.407, 10.053, 10.682, 12.81, 7.149 ] }, "volatility_metrics": { "timestamp": "2026-06-22T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001268582849799605, "average_range_1m": 0.001393939393939411, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64906, "zen_price": 4.596, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.25, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T17:50:06+01:00", "key_levels": { "current_price": 4.596, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1.12, "overall_risk": "48%" } } } ] }