{ "hour": "2026-06-22_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.567, "max_price": 4.594, "min_imbalance": 6.271, "max_imbalance": 16.021 }, "data": [ { "timestamp": "2026-06-22T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782144002, "price_data": { "timestamp": "2026-06-22T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.587, "bid": 4.593, "ask": 4.597, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08720296490081639, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.651, "volume_24h": 50945.49, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.376, "trades_24h": 1869 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:00:03+01:00", "bids_analysis": { "total_quantity": 14013.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.593, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.592, "quantity": 63.86, "cumulative": 82.42 }, { "price": 4.591, "quantity": 139.19, "cumulative": 221.61 }, { "price": 4.59, "quantity": 130.52, "cumulative": 352.13 }, { "price": 4.589, "quantity": 63.86, "cumulative": 415.99 }, { "price": 4.588, "quantity": 139.19, "cumulative": 555.1800000000001 }, { "price": 4.587, "quantity": 236.4, "cumulative": 791.58 }, { "price": 4.586, "quantity": 203.05, "cumulative": 994.6300000000001 }, { "price": 4.585, "quantity": 52.38, "cumulative": 1047.0100000000002 }, { "price": 4.583, "quantity": 139.19, "cumulative": 1186.2000000000003 } ] }, "asks_analysis": { "total_quantity": 10143.14, "levels_count": 100, "top_10_asks": [ { "price": 4.597, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.598, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.6, "quantity": 213.85, "cumulative": 371.6 }, { "price": 4.601, "quantity": 236.06, "cumulative": 607.6600000000001 }, { "price": 4.602, "quantity": 139.19, "cumulative": 746.8500000000001 }, { "price": 4.604, "quantity": 167.97, "cumulative": 914.8200000000002 }, { "price": 4.605, "quantity": 299.64, "cumulative": 1214.46 }, { "price": 4.606, "quantity": 129.19, "cumulative": 1343.65 }, { "price": 4.608, "quantity": 208.59, "cumulative": 1552.24 }, { "price": 4.609, "quantity": 299.45, "cumulative": 1851.69 } ] }, "imbalance": { "quantity_difference": 3870.2199999999993, "percent": 16.021, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3815603452185417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.591, "quantity": 139.19 }, { "price": 4.59, "quantity": 130.52 }, { "price": 4.588, "quantity": 139.19 }, { "price": 4.587, "quantity": 236.4 }, { "price": 4.586, "quantity": 203.05 } ], "accumulation_ask_levels": [ { "price": 4.598, "quantity": 139.19 }, { "price": 4.6, "quantity": 213.85 }, { "price": 4.601, "quantity": 236.06 }, { "price": 4.602, "quantity": 139.19 }, { "price": 4.604, "quantity": 167.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:41:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:42:00+01:00", "open": 4.62, "high": 4.621, "low": 4.62, "close": 4.621, "volume": 85.93204, "body_percent": 0.021645021645028874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:43:00+01:00", "open": 4.626, "high": 4.626, "low": 4.619, "close": 4.619, "volume": 246.92992, "body_percent": 0.1513186338089183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:44:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.617, "close": 4.617, "volume": 159.66294, "body_percent": 0.021654395842363228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:46:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:47:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 85.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:48:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 80.9757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:49:00+01:00", "open": 4.613, "high": 4.613, "low": 4.596, "close": 4.596, "volume": 2598.72619, "body_percent": 0.3685237372642607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.592, "close": 4.592, "volume": 236.62426, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:51:00+01:00", "open": 4.591, "high": 4.591, "low": 4.59, "close": 4.591, "volume": 313.29863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:52:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:53:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:54:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 72.04848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 84.90608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:56:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 85.04298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:57:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:58:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:59:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.00922950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.649, "lowest": 4.587, "range": 0.06200000000000028, "current": 4.587 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.3876836666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.587, "range": 0.11800000000000033, "current": 4.587 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10064.49161333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.587 } } }, "technical_indicators": { "1m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00898216, "signal_line": 4.6117042, "histogram": -4.60272204 }, "bollinger_bands": { "upper": 4.62937739, "middle": 4.60125, "lower": 4.57312261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.615666666666666, "sma_20": 4.60125, "ema_12": 4.611704196504226, "ema_26": 4.60272204127512 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367862, "signal_line": 4.63884291, "histogram": -4.62516429 }, "bollinger_bands": { "upper": 4.670911, "middle": 4.62875, "lower": 4.586589 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 4.642999999999999, "sma_20": 4.62875, "ema_12": 4.638842906109148, "ema_26": 4.625164286344962 } }, "1h": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01052914, "signal_line": 4.57882953, "histogram": -4.58935866 }, "bollinger_bands": { "upper": 4.68545059, "middle": 4.60135, "lower": 4.51724941 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.601350000000001, "ema_12": 4.578829526125062, "ema_26": 4.5893586629598495 } } }, "volume_profile": { "timestamp": "2026-06-22T18:00:06+01:00", "last_500_trades": { "buy_volume": 7255.280000000011, "sell_volume": 5637.57, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.2869516476070384, "cumulative_delta": 1617.7099999999984, "delta_percent": 12.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12892.849999999995, "point_of_control_volume": 12892.849999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:00:07+01:00", "last_60min": { "current_imbalance": 22.728, "imbalance_change_60min": 12.675, "min_imbalance": 7.149, "max_imbalance": 22.728, "average_imbalance": 12.6844, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.053, 10.682, 12.81, 7.149, 22.728 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012465965893734803, "average_range_1m": 0.0014545454545454738, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64835.51, "zen_price": 4.587, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.18, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:00:09+01:00", "key_levels": { "current_price": 4.587, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 36.89, "overall_risk": "52%" } } }, { "timestamp": "2026-06-22T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782144601, "price_data": { "timestamp": "2026-06-22T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.574, "bid": 4.574, "ask": 4.579, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10931351114997581, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.661, "volume_24h": 50589.25, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.867, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:10:02+01:00", "bids_analysis": { "total_quantity": 13256.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.574, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.573, "quantity": 184.49, "cumulative": 203.05 }, { "price": 4.572, "quantity": 237.09, "cumulative": 440.14 }, { "price": 4.571, "quantity": 139.19, "cumulative": 579.3299999999999 }, { "price": 4.57, "quantity": 263.86, "cumulative": 843.1899999999999 }, { "price": 4.569, "quantity": 139.19, "cumulative": 982.3799999999999 }, { "price": 4.568, "quantity": 273.05, "cumulative": 1255.4299999999998 }, { "price": 4.567, "quantity": 215.11, "cumulative": 1470.54 }, { "price": 4.566, "quantity": 82.42, "cumulative": 1552.96 }, { "price": 4.565, "quantity": 120.63, "cumulative": 1673.5900000000001 } ] }, "asks_analysis": { "total_quantity": 10228.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.579, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.58, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.581, "quantity": 18.56, "cumulative": 176.31 }, { "price": 4.582, "quantity": 139.19, "cumulative": 315.5 }, { "price": 4.583, "quantity": 236.85, "cumulative": 552.35 }, { "price": 4.584, "quantity": 82.42, "cumulative": 634.77 }, { "price": 4.585, "quantity": 139.19, "cumulative": 773.96 }, { "price": 4.586, "quantity": 18.56, "cumulative": 792.52 }, { "price": 4.587, "quantity": 150.41, "cumulative": 942.93 }, { "price": 4.588, "quantity": 113.56, "cumulative": 1056.49 } ] }, "imbalance": { "quantity_difference": 3027.3299999999945, "percent": 12.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2959605350758585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.573, "quantity": 184.49 }, { "price": 4.572, "quantity": 237.09 }, { "price": 4.571, "quantity": 139.19 }, { "price": 4.57, "quantity": 263.86 }, { "price": 4.569, "quantity": 139.19 } ], "accumulation_ask_levels": [ { "price": 4.58, "quantity": 139.19 }, { "price": 4.582, "quantity": 139.19 }, { "price": 4.583, "quantity": 236.85 }, { "price": 4.585, "quantity": 139.19 }, { "price": 4.587, "quantity": 150.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:51:00+01:00", "open": 4.591, "high": 4.591, "low": 4.59, "close": 4.591, "volume": 313.29863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:52:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:53:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:54:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 72.04848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 84.90608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:56:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 85.04298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:57:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:58:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:59:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 66.9681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:01:00+01:00", "open": 4.582, "high": 4.584, "low": 4.577, "close": 4.577, "volume": 83.44016, "body_percent": 0.10912265386293964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:02:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 77.53438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:03:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 63.91275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:04:00+01:00", "open": 4.576, "high": 4.577, "low": 4.576, "close": 4.577, "volume": 102.91817, "body_percent": 0.021853146853154152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:06:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:07:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:08:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:09:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.51031150000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.642, "lowest": 4.573, "range": 0.06899999999999995, "current": 4.574 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.3152468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.573, "range": 0.13199999999999967, "current": 4.574 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.573, "close": 4.574, "volume": 718.27488, "body_percent": 0.34858387799564305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10076.462861333332, "latest": 718.27488, "ratio_latest_vs_avg": 0.07128244205178928, "max": 74466.21719, "min": 718.27488 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.574 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00447396, "signal_line": 4.5874096, "histogram": -4.58293564 }, "bollinger_bands": { "upper": 4.59690932, "middle": 4.58255, "lower": 4.56819068 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.589444444444444, "sma_20": 4.5825499999999995, "ema_12": 4.5874096014698, "ema_26": 4.582935644741514 } }, "5m": { "rsi_14": 94.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01528678, "signal_line": 4.63227937, "histogram": -4.61699259 }, "bollinger_bands": { "upper": 4.67161121, "middle": 4.6203, "lower": 4.56898879 }, "stochastic": { "K": 28.13, "D": 9.28 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.64, "sma_20": 4.6203, "ema_12": 4.632279365845991, "ema_26": 4.6169925869909605 } }, "1h": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00806073, "signal_line": 4.57828567, "histogram": -4.58634641 }, "bollinger_bands": { "upper": 4.68543276, "middle": 4.6007, "lower": 4.51596724 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.600700000000001, "ema_12": 4.578285674192052, "ema_26": 4.586346406127897 } } }, "volume_profile": { "timestamp": "2026-06-22T18:10:04+01:00", "last_500_trades": { "buy_volume": 7336.880000000012, "sell_volume": 5439.58, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.348795311402721, "cumulative_delta": 1897.2999999999988, "delta_percent": 14.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12776.459999999995, "point_of_control_volume": 12776.459999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-22T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:10:06+01:00", "last_60min": { "current_imbalance": 16.021, "imbalance_change_60min": 5.339, "min_imbalance": 7.149, "max_imbalance": 22.728, "average_imbalance": 13.878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.682, 12.81, 7.149, 22.728, 16.021 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001207044483370642, "average_range_1m": 0.0015050505050505233, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64666.34, "zen_price": 4.574, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.42, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:10:07+01:00", "key_levels": { "current_price": 4.574, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 194.78000000000003, "overall_risk": "57.7%" } } }, { "timestamp": "2026-06-22T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782145202, "price_data": { "timestamp": "2026-06-22T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.594, "bid": 4.593, "ask": 4.597, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08707009142360574, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.652, "volume_24h": 50506.9, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.247, "trades_24h": 1846 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:20:02+01:00", "bids_analysis": { "total_quantity": 11840.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.591, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 184.49, "cumulative": 203.05 }, { "price": 4.589, "quantity": 256.3, "cumulative": 459.35 }, { "price": 4.588, "quantity": 139.19, "cumulative": 598.54 }, { "price": 4.587, "quantity": 83.86, "cumulative": 682.4 }, { "price": 4.586, "quantity": 18.56, "cumulative": 700.9599999999999 }, { "price": 4.585, "quantity": 173.31, "cumulative": 874.27 }, { "price": 4.584, "quantity": 300.42, "cumulative": 1174.69 }, { "price": 4.583, "quantity": 208.87, "cumulative": 1383.56 }, { "price": 4.582, "quantity": 18.56, "cumulative": 1402.12 } ] }, "asks_analysis": { "total_quantity": 9684.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.597, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.598, "quantity": 139.19, "cumulative": 269.71000000000004 }, { "price": 4.6, "quantity": 213.85, "cumulative": 483.56000000000006 }, { "price": 4.601, "quantity": 236.06, "cumulative": 719.6200000000001 }, { "price": 4.602, "quantity": 139.19, "cumulative": 858.8100000000002 }, { "price": 4.604, "quantity": 139.19, "cumulative": 998.0000000000002 }, { "price": 4.605, "quantity": 299.64, "cumulative": 1297.6400000000003 }, { "price": 4.606, "quantity": 157.2, "cumulative": 1454.8400000000004 }, { "price": 4.608, "quantity": 139.19, "cumulative": 1594.0300000000004 }, { "price": 4.609, "quantity": 368.85, "cumulative": 1962.8800000000006 } ] }, "imbalance": { "quantity_difference": 2156.2199999999957, "percent": 10.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2226517848015386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 4.59, "quantity": 184.49 }, { "price": 4.589, "quantity": 256.3 }, { "price": 4.588, "quantity": 139.19 }, { "price": 4.585, "quantity": 173.31 }, { "price": 4.584, "quantity": 300.42 } ], "accumulation_ask_levels": [ { "price": 4.597, "quantity": 130.52 }, { "price": 4.598, "quantity": 139.19 }, { "price": 4.6, "quantity": 213.85 }, { "price": 4.601, "quantity": 236.06 }, { "price": 4.602, "quantity": 139.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:01:00+01:00", "open": 4.582, "high": 4.584, "low": 4.577, "close": 4.577, "volume": 83.44016, "body_percent": 0.10912265386293964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:02:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 77.53438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:03:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 63.91275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:04:00+01:00", "open": 4.576, "high": 4.577, "low": 4.576, "close": 4.577, "volume": 102.91817, "body_percent": 0.021853146853154152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:06:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:07:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:08:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:09:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.588, "low": 4.584, "close": 4.588, "volume": 173.857, "body_percent": 0.08726003490402373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:11:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 44.92631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:12:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:13:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:14:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:16:00+01:00", "open": 4.575, "high": 4.576, "low": 4.575, "close": 4.576, "volume": 91.95904, "body_percent": 0.021857923497255644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:19:00+01:00", "open": 4.592, "high": 4.594, "low": 4.592, "close": 4.594, "volume": 242.7598, "body_percent": 0.04355400696865566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.83573866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.637, "lowest": 4.573, "range": 0.06399999999999917, "current": 4.594 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.656, "high": 4.656, "low": 4.638, "close": 4.638, "volume": 2349.8324, "body_percent": 0.38659793814432547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.5402826666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.573, "range": 0.13199999999999967, "current": 4.594 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.594, "low": 4.573, "close": 4.594, "volume": 1271.77703, "body_percent": 0.08714596949892044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10085.687897166665, "latest": 1271.77703, "ratio_latest_vs_avg": 0.12609720258717064, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.594 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00404676, "signal_line": 4.57880874, "histogram": -4.5828555 }, "bollinger_bands": { "upper": 4.59596492, "middle": 4.58155, "lower": 4.56713508 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.575777777777777, "sma_20": 4.581549999999999, "ema_12": 4.578808735964405, "ema_26": 4.582855497348246 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01381985, "signal_line": 4.63364608, "histogram": -4.61982623 }, "bollinger_bands": { "upper": 4.66802746, "middle": 4.61725, "lower": 4.56647254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.640666666666667, "sma_20": 4.61725, "ema_12": 4.633646081084507, "ema_26": 4.6198262328835185 } }, "1h": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01185828, "signal_line": 4.57912237, "histogram": -4.59098065 }, "bollinger_bands": { "upper": 4.68561686, "middle": 4.6017, "lower": 4.51778314 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.601700000000001, "ema_12": 4.579122369473608, "ema_26": 4.590980647407826 } } }, "volume_profile": { "timestamp": "2026-06-22T18:20:04+01:00", "last_500_trades": { "buy_volume": 7206.210000000015, "sell_volume": 5424.360000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.3284903656836962, "cumulative_delta": 1781.8499999999974, "delta_percent": 14.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12630.569999999998, "point_of_control_volume": 12630.569999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:20:05+01:00", "last_60min": { "current_imbalance": 12.89, "imbalance_change_60min": 0.08000000000000007, "min_imbalance": 7.149, "max_imbalance": 22.728, "average_imbalance": 14.3196, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.81, 7.149, 22.728, 16.021, 12.89 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012318482871972233, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64748.49, "zen_price": 4.594, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.86, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:20:06+01:00", "key_levels": { "current_price": 4.594, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 60.19, "overall_risk": "48.9%" } } }, { "timestamp": "2026-06-22T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782145802, "price_data": { "timestamp": "2026-06-22T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.579, "bid": 4.582, "ask": 4.587, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1091941471937081, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.645, "volume_24h": 50592.52, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.421, "trades_24h": 1851 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:30:03+01:00", "bids_analysis": { "total_quantity": 12216.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.582, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.581, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.58, "quantity": 236.66, "cumulative": 394.40999999999997 }, { "price": 4.579, "quantity": 83.86, "cumulative": 478.27 }, { "price": 4.578, "quantity": 139.19, "cumulative": 617.46 }, { "price": 4.577, "quantity": 38.56, "cumulative": 656.02 }, { "price": 4.576, "quantity": 377.62, "cumulative": 1033.6399999999999 }, { "price": 4.575, "quantity": 116.73, "cumulative": 1150.37 }, { "price": 4.574, "quantity": 120.63, "cumulative": 1271 }, { "price": 4.573, "quantity": 94.52, "cumulative": 1365.52 } ] }, "asks_analysis": { "total_quantity": 10120.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.587, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.588, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.589, "quantity": 412.43, "cumulative": 570.1800000000001 }, { "price": 4.59, "quantity": 139.19, "cumulative": 709.3700000000001 }, { "price": 4.591, "quantity": 29.75, "cumulative": 739.1200000000001 }, { "price": 4.592, "quantity": 203.05, "cumulative": 942.1700000000001 }, { "price": 4.593, "quantity": 236.44, "cumulative": 1178.6100000000001 }, { "price": 4.594, "quantity": 139.19, "cumulative": 1317.8000000000002 }, { "price": 4.596, "quantity": 139.19, "cumulative": 1456.9900000000002 }, { "price": 4.597, "quantity": 326.06, "cumulative": 1783.0500000000002 } ] }, "imbalance": { "quantity_difference": 2096.2999999999993, "percent": 9.385, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2071356722349467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.581, "quantity": 139.19 }, { "price": 4.58, "quantity": 236.66 }, { "price": 4.578, "quantity": 139.19 }, { "price": 4.576, "quantity": 377.62 }, { "price": 4.575, "quantity": 116.73 } ], "accumulation_ask_levels": [ { "price": 4.588, "quantity": 139.19 }, { "price": 4.589, "quantity": 412.43 }, { "price": 4.59, "quantity": 139.19 }, { "price": 4.592, "quantity": 203.05 }, { "price": 4.593, "quantity": 236.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:11:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 44.92631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:12:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:13:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:14:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:16:00+01:00", "open": 4.575, "high": 4.576, "low": 4.575, "close": 4.576, "volume": 91.95904, "body_percent": 0.021857923497255644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:19:00+01:00", "open": 4.592, "high": 4.594, "low": 4.592, "close": 4.594, "volume": 242.7598, "body_percent": 0.04355400696865566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:21:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 70.87059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:22:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 74.97408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:23:00+01:00", "open": 4.586, "high": 4.592, "low": 4.586, "close": 4.592, "volume": 151.53384, "body_percent": 0.1308329699084025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:24:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 46.3085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:26:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 130.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:27:00+01:00", "open": 4.578, "high": 4.579, "low": 4.578, "close": 4.579, "volume": 169.95392, "body_percent": 0.021843599825239094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:28:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:29:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.83190599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.634, "lowest": 4.573, "range": 0.06099999999999994, "current": 4.579 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:55:00+01:00", "open": 4.638, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 286.11318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.641, "close": 4.649, "volume": 1037.79058, "body_percent": 0.1723766429648784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.5416645000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.573, "range": 0.13199999999999967, "current": 4.579 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.573, "close": 4.579, "volume": 1916.07408, "body_percent": 0.239651416122007, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 10096.426181333332, "latest": 1916.07408, "ratio_latest_vs_avg": 0.18977745645706923, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.579 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183264, "signal_line": 4.58678919, "histogram": -4.58495656 }, "bollinger_bands": { "upper": 4.60026215, "middle": 4.58585, "lower": 4.57143785 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.585222222222222, "sma_20": 4.585849999999999, "ema_12": 4.58678919098902, "ema_26": 4.584956555229298 } }, "5m": { "rsi_14": 79.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01648078, "signal_line": 4.62836592, "histogram": -4.61188514 }, "bollinger_bands": { "upper": 4.66248603, "middle": 4.6106, "lower": 4.55871397 }, "stochastic": { "K": 84.72, "D": 27.96 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.6371111111111105, "sma_20": 4.6106, "ema_12": 4.628365923360354, "ema_26": 4.611885142753936 } }, "1h": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00901012, "signal_line": 4.57849485, "histogram": -4.58750497 }, "bollinger_bands": { "upper": 4.68539519, "middle": 4.60095, "lower": 4.51650481 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.600950000000001, "ema_12": 4.578494848012441, "ema_26": 4.587504966447879 } } }, "volume_profile": { "timestamp": "2026-06-22T18:30:04+01:00", "last_500_trades": { "buy_volume": 7190.810000000015, "sell_volume": 5319.139999999999, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.351874551149249, "cumulative_delta": 1871.669999999998, "delta_percent": 14.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12509.949999999995, "point_of_control_volume": 12509.949999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:30:06+01:00", "last_60min": { "current_imbalance": 10.017, "imbalance_change_60min": 2.8679999999999994, "min_imbalance": 7.149, "max_imbalance": 22.728, "average_imbalance": 13.761000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.149, 22.728, 16.021, 12.89, 10.017 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210830299700712, "average_range_1m": 0.0011616161616161637, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64687.84, "zen_price": 4.579, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.06, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:30:07+01:00", "key_levels": { "current_price": 4.579, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 60.19, "overall_risk": "55.5%" } } }, { "timestamp": "2026-06-22T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782146402, "price_data": { "timestamp": "2026-06-22T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.574, "bid": 4.572, "ask": 4.577, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10931351114997581, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.616, "volume_24h": 50120.87, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.91, "trades_24h": 1814 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:40:02+01:00", "bids_analysis": { "total_quantity": 11751.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.572, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.571, "quantity": 251.15, "cumulative": 269.71 }, { "price": 4.57, "quantity": 218.56, "cumulative": 488.27 }, { "price": 4.569, "quantity": 203.05, "cumulative": 691.3199999999999 }, { "price": 4.568, "quantity": 271.5, "cumulative": 962.8199999999999 }, { "price": 4.567, "quantity": 139.19, "cumulative": 1102.01 }, { "price": 4.566, "quantity": 82.42, "cumulative": 1184.43 }, { "price": 4.565, "quantity": 139.19, "cumulative": 1323.6200000000001 }, { "price": 4.564, "quantity": 269.9, "cumulative": 1593.52 }, { "price": 4.563, "quantity": 139.19, "cumulative": 1732.71 } ] }, "asks_analysis": { "total_quantity": 10364.36, "levels_count": 100, "top_10_asks": [ { "price": 4.577, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.578, "quantity": 139.19, "cumulative": 157.75 }, { "price": 4.579, "quantity": 82.42, "cumulative": 240.17000000000002 }, { "price": 4.58, "quantity": 357.62, "cumulative": 597.79 }, { "price": 4.581, "quantity": 18.56, "cumulative": 616.3499999999999 }, { "price": 4.582, "quantity": 139.19, "cumulative": 755.54 }, { "price": 4.583, "quantity": 149.06, "cumulative": 904.5999999999999 }, { "price": 4.584, "quantity": 139.19, "cumulative": 1043.79 }, { "price": 4.585, "quantity": 236.8, "cumulative": 1280.59 }, { "price": 4.586, "quantity": 211.44, "cumulative": 1492.03 } ] }, "imbalance": { "quantity_difference": 1386.7799999999952, "percent": 6.271, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1338027625439482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.571, "quantity": 251.15 }, { "price": 4.57, "quantity": 218.56 }, { "price": 4.569, "quantity": 203.05 }, { "price": 4.568, "quantity": 271.5 }, { "price": 4.567, "quantity": 139.19 } ], "accumulation_ask_levels": [ { "price": 4.578, "quantity": 139.19 }, { "price": 4.58, "quantity": 357.62 }, { "price": 4.582, "quantity": 139.19 }, { "price": 4.583, "quantity": 149.06 }, { "price": 4.584, "quantity": 139.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:21:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 70.87059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:22:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 74.97408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:23:00+01:00", "open": 4.586, "high": 4.592, "low": 4.586, "close": 4.592, "volume": 151.53384, "body_percent": 0.1308329699084025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:24:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 46.3085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:26:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 130.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:27:00+01:00", "open": 4.578, "high": 4.579, "low": 4.578, "close": 4.579, "volume": 169.95392, "body_percent": 0.021843599825239094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:28:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:29:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:31:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:32:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:33:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:34:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 5.0325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:36:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 512.10504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:37:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:38:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:39:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.16393250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.72619, "min": 0 }, "price_stats": { "highest": 4.626, "lowest": 4.573, "range": 0.052999999999999936, "current": 4.574 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:05:00+01:00", "open": 4.628, "high": 4.64, "low": 4.628, "close": 4.64, "volume": 170.90037, "body_percent": 0.2592912705272162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:10:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 972.88042, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 820.9641116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.573, "range": 0.13199999999999967, "current": 4.574 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.573, "close": 4.574, "volume": 2440.03433, "body_percent": 0.34858387799564305, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10105.158852166665, "latest": 2440.03433, "ratio_latest_vs_avg": 0.24146422294755196, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.574 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00491276, "signal_line": 4.58661225, "histogram": -4.58169949 }, "bollinger_bands": { "upper": 4.59549616, "middle": 4.58085, "lower": 4.56620384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.586333333333333, "sma_20": 4.58085, "ema_12": 4.586612249395838, "ema_26": 4.5816994851374195 } }, "5m": { "rsi_14": 77.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01688855, "signal_line": 4.62229694, "histogram": -4.60540839 }, "bollinger_bands": { "upper": 4.65453919, "middle": 4.60365, "lower": 4.55276081 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.629111111111111, "sma_20": 4.60365, "ema_12": 4.622296935467638, "ema_26": 4.605408385362611 } }, "1h": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00806073, "signal_line": 4.57828567, "histogram": -4.58634641 }, "bollinger_bands": { "upper": 4.68543276, "middle": 4.6007, "lower": 4.51596724 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.600700000000001, "ema_12": 4.578285674192052, "ema_26": 4.586346406127897 } } }, "volume_profile": { "timestamp": "2026-06-22T18:40:04+01:00", "last_500_trades": { "buy_volume": 7276.600000000014, "sell_volume": 5320.24, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.367720253221662, "cumulative_delta": 1956.3599999999983, "delta_percent": 15.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12596.839999999993, "point_of_control_volume": 12596.839999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:40:05+01:00", "last_60min": { "current_imbalance": 9.385, "imbalance_change_60min": -13.343000000000002, "min_imbalance": 9.385, "max_imbalance": 22.728, "average_imbalance": 14.208200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.728, 16.021, 12.89, 10.017, 9.385 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011343695281261451, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64630.85, "zen_price": 4.574, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.06, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:40:06+01:00", "key_levels": { "current_price": 4.574, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 60.19, "overall_risk": "57.7%" } } }, { "timestamp": "2026-06-22T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782147001, "price_data": { "timestamp": "2026-06-22T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.567, "bid": 4.572, "ask": 4.576, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08758484782131727, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.616, "volume_24h": 50175.82, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -1.062, "trades_24h": 1814 }, "orderbook_continuous": { "timestamp": "2026-06-22T18:50:02+01:00", "bids_analysis": { "total_quantity": 12133.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.572, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.571, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.57, "quantity": 145.54, "cumulative": 246.51999999999998 }, { "price": 4.569, "quantity": 130.52, "cumulative": 377.03999999999996 }, { "price": 4.568, "quantity": 244.06, "cumulative": 621.0999999999999 }, { "price": 4.567, "quantity": 237.3, "cumulative": 858.3999999999999 }, { "price": 4.566, "quantity": 145.54, "cumulative": 1003.9399999999998 }, { "price": 4.565, "quantity": 63.86, "cumulative": 1067.7999999999997 }, { "price": 4.564, "quantity": 18.56, "cumulative": 1086.3599999999997 }, { "price": 4.563, "quantity": 145.54, "cumulative": 1231.8999999999996 } ] }, "asks_analysis": { "total_quantity": 10020.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.576, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.577, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.578, "quantity": 345.46, "cumulative": 494.53999999999996 }, { "price": 4.579, "quantity": 18.56, "cumulative": 513.0999999999999 }, { "price": 4.58, "quantity": 209.4, "cumulative": 722.4999999999999 }, { "price": 4.581, "quantity": 18.56, "cumulative": 741.0599999999998 }, { "price": 4.582, "quantity": 145.54, "cumulative": 886.5999999999998 }, { "price": 4.583, "quantity": 148.91, "cumulative": 1035.5099999999998 }, { "price": 4.584, "quantity": 139.19, "cumulative": 1174.6999999999998 }, { "price": 4.585, "quantity": 218.24, "cumulative": 1392.9399999999998 } ] }, "imbalance": { "quantity_difference": 2113.099999999995, "percent": 9.538, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.210874544066502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.57, "quantity": 145.54 }, { "price": 4.569, "quantity": 130.52 }, { "price": 4.568, "quantity": 244.06 }, { "price": 4.567, "quantity": 237.3 }, { "price": 4.566, "quantity": 145.54 } ], "accumulation_ask_levels": [ { "price": 4.577, "quantity": 130.52 }, { "price": 4.578, "quantity": 345.46 }, { "price": 4.58, "quantity": 209.4 }, { "price": 4.582, "quantity": 145.54 }, { "price": 4.583, "quantity": 148.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:31:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:32:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:33:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:34:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 5.0325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:36:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 512.10504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:37:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:38:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:39:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.57, "volume": 1018.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T18:41:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 21.38292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:42:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:43:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:44:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:46:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:47:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:48:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:49:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.782528, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1018.90864, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.567, "range": 0.03200000000000003, "current": 4.567 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:15:00+01:00", "open": 4.63, "high": 4.638, "low": 4.63, "close": 4.638, "volume": 97.25808, "body_percent": 0.1727861771058317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:20:00+01:00", "open": 4.626, "high": 4.634, "low": 4.626, "close": 4.634, "volume": 1577.61133, "body_percent": 0.17293558149589291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.0030678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.567, "range": 0.1379999999999999, "current": 4.567 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.567, "volume": 3511.65551, "body_percent": 0.5010893246187296, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10123.019205166664, "latest": 3511.65551, "ratio_latest_vs_avg": 0.3468980388980883, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.567 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00299035, "signal_line": 4.57527498, "histogram": -4.57228462 }, "bollinger_bands": { "upper": 4.58073313, "middle": 4.57185, "lower": 4.56296687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.576333333333333, "sma_20": 4.5718499999999995, "ema_12": 4.575274976343351, "ema_26": 4.572284624625238 } }, "5m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01687906, "signal_line": 4.61451956, "histogram": -4.5976405 }, "bollinger_bands": { "upper": 4.64497755, "middle": 4.596, "lower": 4.54702245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 4.617666666666667, "sma_20": 4.596, "ema_12": 4.614519561783958, "ema_26": 4.597640497871491 } }, "1h": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673159, "signal_line": 4.57799283, "histogram": -4.58472442 }, "bollinger_bands": { "upper": 4.6855774, "middle": 4.60035, "lower": 4.5151226 }, "stochastic": { "K": 53.38, "D": 17.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.575666666666667, "sma_20": 4.600350000000001, "ema_12": 4.577992830843507, "ema_26": 4.584724421679924 } } }, "volume_profile": { "timestamp": "2026-06-22T18:50:03+01:00", "last_500_trades": { "buy_volume": 7194.920000000014, "sell_volume": 5520.24, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.3033708679332807, "cumulative_delta": 1674.6799999999978, "delta_percent": 13.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12715.159999999993, "point_of_control_volume": 12715.159999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T18:50:04+01:00", "last_60min": { "current_imbalance": 6.271, "imbalance_change_60min": -9.75, "min_imbalance": 6.271, "max_imbalance": 16.021, "average_imbalance": 10.916799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.021, 12.89, 10.017, 9.385, 6.271 ] }, "volatility_metrics": { "timestamp": "2026-06-22T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010173355357902228, "average_range_1m": 0.0009595959595959661, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64601.55, "zen_price": 4.567, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.52, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T18:50:06+01:00", "key_levels": { "current_price": 4.567, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 245.84999999999997, "overall_risk": "60.8%" } } } ] }