{ "hour": "2026-06-22_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.524, "max_price": 4.547, "min_imbalance": 5.248, "max_imbalance": 25.685 }, "data": [ { "timestamp": "2026-06-22T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782154802, "price_data": { "timestamp": "2026-06-22T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.547, "bid": 4.539, "ask": 4.543, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08797009016935228, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.65, "volume_24h": 51389.79, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.215, "trades_24h": 1797 }, "orderbook_continuous": { "timestamp": "2026-06-22T21:00:02+01:00", "bids_analysis": { "total_quantity": 19410.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.537, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.536, "quantity": 20, "cumulative": 38.56 }, { "price": 4.535, "quantity": 200.47, "cumulative": 239.03 }, { "price": 4.534, "quantity": 236.8, "cumulative": 475.83000000000004 }, { "price": 4.532, "quantity": 200.47, "cumulative": 676.3000000000001 }, { "price": 4.53, "quantity": 136.61, "cumulative": 812.9100000000001 }, { "price": 4.529, "quantity": 82.42, "cumulative": 895.33 }, { "price": 4.528, "quantity": 202.73, "cumulative": 1098.06 }, { "price": 4.526, "quantity": 300.83, "cumulative": 1398.8899999999999 }, { "price": 4.524, "quantity": 136.61, "cumulative": 1535.5 } ] }, "asks_analysis": { "total_quantity": 11477.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.543, "quantity": 118.05, "cumulative": 118.05 }, { "price": 4.544, "quantity": 18.56, "cumulative": 136.60999999999999 }, { "price": 4.545, "quantity": 420.56, "cumulative": 557.17 }, { "price": 4.546, "quantity": 111.96, "cumulative": 669.13 }, { "price": 4.547, "quantity": 18.56, "cumulative": 687.6899999999999 }, { "price": 4.548, "quantity": 200.47, "cumulative": 888.16 }, { "price": 4.549, "quantity": 238.6, "cumulative": 1126.76 }, { "price": 4.55, "quantity": 136.61, "cumulative": 1263.37 }, { "price": 4.551, "quantity": 146.81, "cumulative": 1410.1799999999998 }, { "price": 4.552, "quantity": 136.61, "cumulative": 1546.79 } ] }, "imbalance": { "quantity_difference": 7933.709999999994, "percent": 25.685, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6912529002926642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.535, "quantity": 200.47 }, { "price": 4.534, "quantity": 236.8 }, { "price": 4.532, "quantity": 200.47 }, { "price": 4.53, "quantity": 136.61 }, { "price": 4.528, "quantity": 202.73 } ], "accumulation_ask_levels": [ { "price": 4.543, "quantity": 118.05 }, { "price": 4.545, "quantity": 420.56 }, { "price": 4.546, "quantity": 111.96 }, { "price": 4.548, "quantity": 200.47 }, { "price": 4.549, "quantity": 238.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:41:00+01:00", "open": 4.576, "high": 4.576, "low": 4.575, "close": 4.575, "volume": 1067.13731, "body_percent": 0.021853146853134744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:42:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:43:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 17.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:44:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.568, "close": 4.568, "volume": 1101.14827, "body_percent": 0.174825174825175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:46:00+01:00", "open": 4.561, "high": 4.562, "low": 4.561, "close": 4.562, "volume": 209.91578, "body_percent": 0.021925016443769655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:47:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 1022.14693, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:48:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 79.96486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:49:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.555, "close": 4.555, "volume": 278.29342, "body_percent": 0.13155009866257897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:51:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:52:00+01:00", "open": 4.55, "high": 4.552, "low": 4.55, "close": 4.552, "volume": 188.84378, "body_percent": 0.043956043956039116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:53:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:54:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.54, "volume": 1429.36255, "body_percent": 0.24170511975390288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:56:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:57:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 536.1831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:58:00+01:00", "open": 4.543, "high": 4.543, "low": 4.542, "close": 4.542, "volume": 168.6176, "body_percent": 0.02201188641867343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:59:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 125.88787, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.74618483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1429.36255, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.54, "range": 0.05600000000000005, "current": 4.547 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.6467436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3953.79499, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.54, "range": 0.14700000000000024, "current": 4.547 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9659.154219333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.547 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00789426, "signal_line": 4.56730872, "histogram": -4.55941446 }, "bollinger_bands": { "upper": 4.58382025, "middle": 4.55745, "lower": 4.53107975 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.569444444444445, "sma_20": 4.557449999999999, "ema_12": 4.56730872182023, "ema_26": 4.559414462308663 } }, "5m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227336, "signal_line": 4.56785258, "histogram": -4.56557922 }, "bollinger_bands": { "upper": 4.60152285, "middle": 4.57115, "lower": 4.54077715 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.5680000000000005, "sma_20": 4.57115, "ema_12": 4.567852577036774, "ema_26": 4.565579220296743 } }, "1h": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00717332, "signal_line": 4.59795631, "histogram": -4.59078298 }, "bollinger_bands": { "upper": 4.67933909, "middle": 4.60325, "lower": 4.52716091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.596666666666667, "sma_20": 4.603250000000001, "ema_12": 4.597956305114169, "ema_26": 4.590782981675286 } } }, "volume_profile": { "timestamp": "2026-06-22T21:00:05+01:00", "last_500_trades": { "buy_volume": 7787.8100000000095, "sell_volume": 6669.640000000006, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1676507277754127, "cumulative_delta": 1118.1700000000008, "delta_percent": 7.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14457.44999999998, "point_of_control_volume": 14457.44999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-22T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T21:00:06+01:00", "last_60min": { "current_imbalance": 19.006, "imbalance_change_60min": 8.665000000000001, "min_imbalance": 6.046, "max_imbalance": 23.616, "average_imbalance": 15.986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.341, 6.046, 23.616, 20.921, 19.006 ] }, "volatility_metrics": { "timestamp": "2026-06-22T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008316504238795222, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64337.71, "zen_price": 4.547, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.61, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T21:00:08+01:00", "key_levels": { "current_price": 4.547, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 756.46, "overall_risk": "69.6%" } } }, { "timestamp": "2026-06-22T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782155401, "price_data": { "timestamp": "2026-06-22T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.529, "bid": 4.527, "ask": 4.531, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08831971737689466, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.648, "volume_24h": 52110.78, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.56, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-06-22T21:10:02+01:00", "bids_analysis": { "total_quantity": 16866.51, "levels_count": 100, "top_10_bids": [ { "price": 4.527, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.526, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.525, "quantity": 82.42, "cumulative": 237.59000000000003 }, { "price": 4.524, "quantity": 136.61, "cumulative": 374.20000000000005 }, { "price": 4.523, "quantity": 220.7, "cumulative": 594.9000000000001 }, { "price": 4.522, "quantity": 18.56, "cumulative": 613.46 }, { "price": 4.521, "quantity": 200.47, "cumulative": 813.9300000000001 }, { "price": 4.52, "quantity": 81.2, "cumulative": 895.1300000000001 }, { "price": 4.519, "quantity": 136.61, "cumulative": 1031.7400000000002 }, { "price": 4.518, "quantity": 271.54, "cumulative": 1303.2800000000002 } ] }, "asks_analysis": { "total_quantity": 10996.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.531, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.532, "quantity": 239.28, "cumulative": 257.84 }, { "price": 4.533, "quantity": 136.61, "cumulative": 394.45 }, { "price": 4.534, "quantity": 18.56, "cumulative": 413.01 }, { "price": 4.535, "quantity": 168.11, "cumulative": 581.12 }, { "price": 4.536, "quantity": 302.97, "cumulative": 884.09 }, { "price": 4.537, "quantity": 136.61, "cumulative": 1020.7 }, { "price": 4.538, "quantity": 18.56, "cumulative": 1039.26 }, { "price": 4.539, "quantity": 200.47, "cumulative": 1239.73 }, { "price": 4.54, "quantity": 238.96, "cumulative": 1478.69 } ] }, "imbalance": { "quantity_difference": 5869.699999999997, "percent": 21.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5337638824349968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.526, "quantity": 136.61 }, { "price": 4.524, "quantity": 136.61 }, { "price": 4.523, "quantity": 220.7 }, { "price": 4.521, "quantity": 200.47 }, { "price": 4.519, "quantity": 136.61 } ], "accumulation_ask_levels": [ { "price": 4.532, "quantity": 239.28 }, { "price": 4.533, "quantity": 136.61 }, { "price": 4.535, "quantity": 168.11 }, { "price": 4.536, "quantity": 302.97 }, { "price": 4.537, "quantity": 136.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:51:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:52:00+01:00", "open": 4.55, "high": 4.552, "low": 4.55, "close": 4.552, "volume": 188.84378, "body_percent": 0.043956043956039116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:53:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:54:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.54, "volume": 1429.36255, "body_percent": 0.24170511975390288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:56:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:57:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 536.1831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:58:00+01:00", "open": 4.543, "high": 4.543, "low": 4.542, "close": 4.542, "volume": 168.6176, "body_percent": 0.02201188641867343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:59:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 125.88787, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 49.86163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:01:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:02:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:03:00+01:00", "open": 4.541, "high": 4.541, "low": 4.536, "close": 4.54, "volume": 2121.87845, "body_percent": 0.02202158114953389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T21:04:00+01:00", "open": 4.535, "high": 4.535, "low": 4.533, "close": 4.534, "volume": 531.62781, "body_percent": 0.022050716648298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 65.3226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:06:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:07:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:08:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 507.40272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:09:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 1420.88317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.65359516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.87845, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.529, "range": 0.06700000000000017, "current": 4.529 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 890.2195406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3953.79499, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.529, "range": 0.1459999999999999, "current": 4.529 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.529, "close": 4.529, "volume": 4696.97638, "body_percent": 0.17632797002424525, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9737.437158999996, "latest": 4696.97638, "ratio_latest_vs_avg": 0.4823626898232394, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.529 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00566331, "signal_line": 4.54543747, "histogram": -4.53977416 }, "bollinger_bands": { "upper": 4.55593041, "middle": 4.53935, "lower": 4.52276959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.546888888888889, "sma_20": 4.539350000000001, "ema_12": 4.545437466274911, "ema_26": 4.53977415837162 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00685807, "signal_line": 4.56766333, "histogram": -4.56080526 }, "bollinger_bands": { "upper": 4.60809209, "middle": 4.56685, "lower": 4.52560791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.573555555555556, "sma_20": 4.56685, "ema_12": 4.567663327985292, "ema_26": 4.560805261039752 } }, "1h": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059111, "signal_line": 4.59720328, "histogram": -4.58661216 }, "bollinger_bands": { "upper": 4.68144558, "middle": 4.60235, "lower": 4.52325442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.596666666666667, "sma_20": 4.60235, "ema_12": 4.597203279360769, "ema_26": 4.586612164523351 } } }, "volume_profile": { "timestamp": "2026-06-22T21:10:04+01:00", "last_500_trades": { "buy_volume": 7626.520000000006, "sell_volume": 6714.350000000006, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.1358538056550522, "cumulative_delta": 912.1699999999997, "delta_percent": 6.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14340.86999999998, "point_of_control_volume": 14340.86999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T21:10:05+01:00", "last_60min": { "current_imbalance": 25.685, "imbalance_change_60min": 19.639, "min_imbalance": 6.046, "max_imbalance": 25.685, "average_imbalance": 19.0548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.046, 23.616, 20.921, 19.006, 25.685 ] }, "volatility_metrics": { "timestamp": "2026-06-22T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008234154123690217, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64330.99, "zen_price": 4.529, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.22, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T21:10:06+01:00", "key_levels": { "current_price": 4.529, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 1351.4699999999998, "overall_risk": "77.5%" } } }, { "timestamp": "2026-06-22T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782156001, "price_data": { "timestamp": "2026-06-22T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.531, "bid": 4.543, "ask": 4.546, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06621054954756375, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 52074.17, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.475, "trades_24h": 1805 }, "orderbook_continuous": { "timestamp": "2026-06-22T21:20:02+01:00", "bids_analysis": { "total_quantity": 11253.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.543, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.542, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.541, "quantity": 118.05, "cumulative": 219.03 }, { "price": 4.54, "quantity": 18.56, "cumulative": 237.59 }, { "price": 4.539, "quantity": 200.47, "cumulative": 438.06 }, { "price": 4.538, "quantity": 238.6, "cumulative": 676.66 }, { "price": 4.537, "quantity": 136.61, "cumulative": 813.27 }, { "price": 4.536, "quantity": 63.86, "cumulative": 877.13 }, { "price": 4.535, "quantity": 18.56, "cumulative": 895.6899999999999 }, { "price": 4.534, "quantity": 168.52, "cumulative": 1064.21 } ] }, "asks_analysis": { "total_quantity": 10130.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.546, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.547, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.548, "quantity": 136.61, "cumulative": 285.69000000000005 }, { "price": 4.549, "quantity": 272.59, "cumulative": 558.28 }, { "price": 4.55, "quantity": 136.61, "cumulative": 694.89 }, { "price": 4.551, "quantity": 114.06, "cumulative": 808.95 }, { "price": 4.552, "quantity": 136.61, "cumulative": 945.5600000000001 }, { "price": 4.553, "quantity": 18.56, "cumulative": 964.12 }, { "price": 4.554, "quantity": 420.2, "cumulative": 1384.32 }, { "price": 4.555, "quantity": 18.56, "cumulative": 1402.8799999999999 } ] }, "imbalance": { "quantity_difference": 1122.2599999999948, "percent": 5.248, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1107758335628284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.541, "quantity": 118.05 }, { "price": 4.539, "quantity": 200.47 }, { "price": 4.538, "quantity": 238.6 }, { "price": 4.537, "quantity": 136.61 }, { "price": 4.534, "quantity": 168.52 } ], "accumulation_ask_levels": [ { "price": 4.547, "quantity": 130.52 }, { "price": 4.548, "quantity": 136.61 }, { "price": 4.549, "quantity": 272.59 }, { "price": 4.55, "quantity": 136.61 }, { "price": 4.551, "quantity": 114.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:01:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:02:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:03:00+01:00", "open": 4.541, "high": 4.541, "low": 4.536, "close": 4.54, "volume": 2121.87845, "body_percent": 0.02202158114953389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T21:04:00+01:00", "open": 4.535, "high": 4.535, "low": 4.533, "close": 4.534, "volume": 531.62781, "body_percent": 0.022050716648298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 65.3226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:06:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:07:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:08:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 507.40272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:09:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 1420.88317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 66.51632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:11:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 84.09536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:12:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:13:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:14:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:16:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:17:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:18:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:19:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.74285983333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.87845, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.528, "range": 0.0680000000000005, "current": 4.531 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.9829456666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3953.79499, "min": 0 }, "price_stats": { "highest": 4.668, "lowest": 4.528, "range": 0.14000000000000057, "current": 4.531 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.528, "close": 4.531, "volume": 4847.58806, "body_percent": 0.13224597751818884, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9739.947353666661, "latest": 4847.58806, "ratio_latest_vs_avg": 0.497701669627105, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.531 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133293, "signal_line": 4.53363734, "histogram": -4.53230441 }, "bollinger_bands": { "upper": 4.53758672, "middle": 4.53185, "lower": 4.52611328 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.533222222222222, "sma_20": 4.53185, "ema_12": 4.533637341591581, "ema_26": 4.53230440923774 } }, "5m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00998759, "signal_line": 4.57184498, "histogram": -4.56185739 }, "bollinger_bands": { "upper": 4.61015806, "middle": 4.56425, "lower": 4.51834194 }, "stochastic": { "K": 29.55, "D": 9.75 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.580888888888889, "sma_20": 4.564249999999999, "ema_12": 4.57184497999812, "ema_26": 4.561857394379657 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01021136, "signal_line": 4.59728695, "histogram": -4.58707559 }, "bollinger_bands": { "upper": 4.68117858, "middle": 4.60245, "lower": 4.52372142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.596666666666667, "sma_20": 4.602449999999999, "ema_12": 4.597286948888925, "ema_26": 4.587075588651343 } } }, "volume_profile": { "timestamp": "2026-06-22T21:20:03+01:00", "last_500_trades": { "buy_volume": 7613.000000000005, "sell_volume": 6732.910000000006, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1307146538420976, "cumulative_delta": 880.0899999999993, "delta_percent": 6.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14345.909999999978, "point_of_control_volume": 14345.909999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-22T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T21:20:04+01:00", "last_60min": { "current_imbalance": 21.066, "imbalance_change_60min": -2.5500000000000007, "min_imbalance": 19.006, "max_imbalance": 25.685, "average_imbalance": 22.058799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.616, 20.921, 19.006, 25.685, 21.066 ] }, "volatility_metrics": { "timestamp": "2026-06-22T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007709687020830188, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64430.97, "zen_price": 4.531, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.41, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T21:20:06+01:00", "key_levels": { "current_price": 4.531, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 908.82, "overall_risk": "76.7%" } } }, { "timestamp": "2026-06-22T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782157202, "price_data": { "timestamp": "2026-06-22T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.539, "bid": 4.531, "ask": 4.534, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06609385327164825, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 52149.26, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -2.303, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-06-22T21:40:02+01:00", "bids_analysis": { "total_quantity": 15747.629999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.529, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.528, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.527, "quantity": 63.86, "cumulative": 219.03000000000003 }, { "price": 4.526, "quantity": 18.56, "cumulative": 237.59000000000003 }, { "price": 4.525, "quantity": 136.61, "cumulative": 374.20000000000005 }, { "price": 4.524, "quantity": 303.19, "cumulative": 677.3900000000001 }, { "price": 4.523, "quantity": 136.61, "cumulative": 814.0000000000001 }, { "price": 4.522, "quantity": 29.61, "cumulative": 843.6100000000001 }, { "price": 4.521, "quantity": 200.47, "cumulative": 1044.0800000000002 }, { "price": 4.52, "quantity": 18.56, "cumulative": 1062.64 } ] }, "asks_analysis": { "total_quantity": 10780.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.532, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.533, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.534, "quantity": 136.61, "cumulative": 285.69000000000005 }, { "price": 4.535, "quantity": 18.56, "cumulative": 304.25000000000006 }, { "price": 4.536, "quantity": 136.61, "cumulative": 440.86000000000007 }, { "price": 4.537, "quantity": 302.95, "cumulative": 743.8100000000001 }, { "price": 4.538, "quantity": 136.61, "cumulative": 880.4200000000001 }, { "price": 4.539, "quantity": 15.19, "cumulative": 895.6100000000001 }, { "price": 4.54, "quantity": 200.47, "cumulative": 1096.0800000000002 }, { "price": 4.541, "quantity": 238.87, "cumulative": 1334.9500000000003 } ] }, "imbalance": { "quantity_difference": 4967.099999999993, "percent": 18.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.460747291645215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.528, "quantity": 136.61 }, { "price": 4.525, "quantity": 136.61 }, { "price": 4.524, "quantity": 303.19 }, { "price": 4.523, "quantity": 136.61 }, { "price": 4.521, "quantity": 200.47 } ], "accumulation_ask_levels": [ { "price": 4.533, "quantity": 130.52 }, { "price": 4.534, "quantity": 136.61 }, { "price": 4.536, "quantity": 136.61 }, { "price": 4.537, "quantity": 302.95 }, { "price": 4.538, "quantity": 136.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:21:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:22:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:23:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:24:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:26:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:27:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:28:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:29:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:31:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:32:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:33:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:34:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:36:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:37:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:38:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:39:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.64509683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.87845, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.526, "range": 0.057000000000000384, "current": 4.539 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.5592295000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.656, "lowest": 4.526, "range": 0.1299999999999999, "current": 4.539 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.526, "close": 4.539, "volume": 5273.23898, "body_percent": 0.04408199250605642, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9747.041535666662, "latest": 5273.23898, "ratio_latest_vs_avg": 0.5410091832176983, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.539 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00148394, "signal_line": 4.53016991, "histogram": -4.53165386 }, "bollinger_bands": { "upper": 4.53838874, "middle": 4.52985, "lower": 4.52131126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.529888888888888, "sma_20": 4.52985, "ema_12": 4.530169914793324, "ema_26": 4.531653856198942 } }, "5m": { "rsi_14": 76.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01406268, "signal_line": 4.57504585, "histogram": -4.56098317 }, "bollinger_bands": { "upper": 4.60790157, "middle": 4.5569, "lower": 4.50589843 }, "stochastic": { "K": 83.58, "D": 27.58 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.583333333333333, "sma_20": 4.556899999999999, "ema_12": 4.575045848300278, "ema_26": 4.56098316933694 } }, "1h": { "rsi_14": 57.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00869234, "signal_line": 4.59762163, "histogram": -4.58892929 }, "bollinger_bands": { "upper": 4.68019152, "middle": 4.60285, "lower": 4.52550848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.596666666666667, "sma_20": 4.60285, "ema_12": 4.597621627001547, "ema_26": 4.588929285163314 } } }, "volume_profile": { "timestamp": "2026-06-22T21:40:04+01:00", "last_500_trades": { "buy_volume": 7557.320000000003, "sell_volume": 6703.500000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1273692847020207, "cumulative_delta": 853.8199999999995, "delta_percent": 5.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14260.81999999998, "point_of_control_volume": 14260.81999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-22T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T21:40:05+01:00", "last_60min": { "current_imbalance": 5.248, "imbalance_change_60min": -13.758, "min_imbalance": 5.248, "max_imbalance": 25.685, "average_imbalance": 17.751250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.006, 25.685, 21.066, 5.248 ] }, "volatility_metrics": { "timestamp": "2026-06-22T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000772131847017885, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64404, "zen_price": 4.539, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.79, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T21:40:06+01:00", "key_levels": { "current_price": 4.539, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 1221.14, "overall_risk": "73.1%" } } }, { "timestamp": "2026-06-22T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782157801, "price_data": { "timestamp": "2026-06-22T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.524, "bid": 4.523, "ask": 4.526, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06631299734748262, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 52495.33, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.626, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-06-22T21:50:02+01:00", "bids_analysis": { "total_quantity": 13467.809999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.524, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.523, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.522, "quantity": 82.42, "cumulative": 237.59000000000003 }, { "price": 4.521, "quantity": 118.05, "cumulative": 355.64000000000004 }, { "price": 4.52, "quantity": 18.56, "cumulative": 374.20000000000005 }, { "price": 4.519, "quantity": 181.91, "cumulative": 556.11 }, { "price": 4.518, "quantity": 50.74, "cumulative": 606.85 }, { "price": 4.517, "quantity": 136.61, "cumulative": 743.46 }, { "price": 4.516, "quantity": 303.73, "cumulative": 1047.19 }, { "price": 4.515, "quantity": 136.61, "cumulative": 1183.8000000000002 } ] }, "asks_analysis": { "total_quantity": 10562.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.527, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.528, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.529, "quantity": 239.45, "cumulative": 394.62 }, { "price": 4.53, "quantity": 136.61, "cumulative": 531.23 }, { "price": 4.531, "quantity": 18.56, "cumulative": 549.79 }, { "price": 4.532, "quantity": 200.47, "cumulative": 750.26 }, { "price": 4.533, "quantity": 264.95, "cumulative": 1015.21 }, { "price": 4.534, "quantity": 136.61, "cumulative": 1151.8200000000002 }, { "price": 4.535, "quantity": 87.53, "cumulative": 1239.3500000000001 }, { "price": 4.536, "quantity": 136.61, "cumulative": 1375.96 } ] }, "imbalance": { "quantity_difference": 2905.79999999999, "percent": 12.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2751180883184157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.523, "quantity": 136.61 }, { "price": 4.521, "quantity": 118.05 }, { "price": 4.519, "quantity": 181.91 }, { "price": 4.517, "quantity": 136.61 }, { "price": 4.516, "quantity": 303.73 } ], "accumulation_ask_levels": [ { "price": 4.528, "quantity": 136.61 }, { "price": 4.529, "quantity": 239.45 }, { "price": 4.53, "quantity": 136.61 }, { "price": 4.532, "quantity": 200.47 }, { "price": 4.533, "quantity": 264.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:31:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:32:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:33:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:34:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:36:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:37:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:38:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:39:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:41:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:42:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:43:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:44:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:46:00+01:00", "open": 4.522, "high": 4.522, "low": 4.521, "close": 4.521, "volume": 609.51216, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:47:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 335.35499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:48:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 76.99263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:49:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 534.0582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.78368766666668, "latest": 534.0582, "ratio_latest_vs_avg": 3.4503519592459724, "max": 2121.87845, "min": 0 }, "price_stats": { "highest": 4.555, "lowest": 4.519, "range": 0.03599999999999959, "current": 4.524 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 534.0582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.6476859999999, "latest": 534.0582, "ratio_latest_vs_avg": 0.7339516228462247, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.649, "lowest": 4.519, "range": 0.1299999999999999, "current": 4.524 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.524, "volume": 6838.12636, "body_percent": 0.2865329512893961, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9773.122991999995, "latest": 6838.12636, "ratio_latest_vs_avg": 0.6996869235757597, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.524 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029039, "signal_line": 4.5283812, "histogram": -4.52809081 }, "bollinger_bands": { "upper": 4.54311285, "middle": 4.5291, "lower": 4.51508715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.528888888888888, "sma_20": 4.5291, "ema_12": 4.528381200922414, "ema_26": 4.528090811631423 } }, "5m": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01725451, "signal_line": 4.57025176, "histogram": -4.55299724 }, "bollinger_bands": { "upper": 4.60178139, "middle": 4.5502, "lower": 4.49861861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 4.575444444444445, "sma_20": 4.550199999999999, "ema_12": 4.570251755079146, "ema_26": 4.552997243081544 } }, "1h": { "rsi_14": 59.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0115405, "signal_line": 4.59699411, "histogram": -4.5854536 }, "bollinger_bands": { "upper": 4.68214724, "middle": 4.6021, "lower": 4.52205276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.596666666666667, "sma_20": 4.602100000000001, "ema_12": 4.59699410554038, "ema_26": 4.585453604203368 } } }, "volume_profile": { "timestamp": "2026-06-22T21:50:04+01:00", "last_500_trades": { "buy_volume": 7719.85, "sell_volume": 6710.050000000007, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1504906818876153, "cumulative_delta": 1009.7999999999993, "delta_percent": 7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14429.899999999978, "point_of_control_volume": 14429.899999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T21:50:05+01:00", "last_60min": { "current_imbalance": 18.724, "imbalance_change_60min": -6.9609999999999985, "min_imbalance": 5.248, "max_imbalance": 25.685, "average_imbalance": 17.68075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.685, 21.066, 5.248, 18.724 ] }, "volatility_metrics": { "timestamp": "2026-06-22T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008030163447101478, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64360.27, "zen_price": 4.524, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.68, "correlation_1h": 0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T21:50:06+01:00", "key_levels": { "current_price": 4.524, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 2001.2999999999997, "overall_risk": "79.7%" } } } ] }