{ "hour": "2026-06-22_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.526, "max_price": 4.551, "min_imbalance": 9.647, "max_imbalance": 24.455 }, "data": [ { "timestamp": "2026-06-22T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782158402, "price_data": { "timestamp": "2026-06-22T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.534, "bid": 4.528, "ask": 4.531, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06616674018526938, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.646, "volume_24h": 52829.63, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -2.411, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-06-22T22:00:03+01:00", "bids_analysis": { "total_quantity": 17755.34, "levels_count": 100, "top_10_bids": [ { "price": 4.528, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.527, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.526, "quantity": 18.56, "cumulative": 173.73000000000002 }, { "price": 4.525, "quantity": 163.3, "cumulative": 337.03000000000003 }, { "price": 4.524, "quantity": 18.56, "cumulative": 355.59000000000003 }, { "price": 4.523, "quantity": 202.98, "cumulative": 558.57 }, { "price": 4.522, "quantity": 93.43, "cumulative": 652 }, { "price": 4.521, "quantity": 357.45, "cumulative": 1009.45 }, { "price": 4.519, "quantity": 200.47, "cumulative": 1209.92 }, { "price": 4.518, "quantity": 53.2, "cumulative": 1263.1200000000001 } ] }, "asks_analysis": { "total_quantity": 10777.67, "levels_count": 100, "top_10_asks": [ { "price": 4.531, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.532, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.533, "quantity": 146.39, "cumulative": 247.37 }, { "price": 4.534, "quantity": 239.21, "cumulative": 486.58000000000004 }, { "price": 4.535, "quantity": 82.42, "cumulative": 569 }, { "price": 4.536, "quantity": 127.83, "cumulative": 696.83 }, { "price": 4.537, "quantity": 18.56, "cumulative": 715.39 }, { "price": 4.538, "quantity": 210.25, "cumulative": 925.64 }, { "price": 4.539, "quantity": 18.56, "cumulative": 944.1999999999999 }, { "price": 4.54, "quantity": 348.02, "cumulative": 1292.2199999999998 } ] }, "imbalance": { "quantity_difference": 6977.67, "percent": 24.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6474191546039172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.527, "quantity": 136.61 }, { "price": 4.525, "quantity": 163.3 }, { "price": 4.523, "quantity": 202.98 }, { "price": 4.521, "quantity": 357.45 }, { "price": 4.519, "quantity": 200.47 } ], "accumulation_ask_levels": [ { "price": 4.533, "quantity": 146.39 }, { "price": 4.534, "quantity": 239.21 }, { "price": 4.536, "quantity": 127.83 }, { "price": 4.538, "quantity": 210.25 }, { "price": 4.54, "quantity": 348.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:41:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:42:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:43:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:44:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:46:00+01:00", "open": 4.522, "high": 4.522, "low": 4.521, "close": 4.521, "volume": 609.51216, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:47:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 335.35499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:48:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 76.99263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:49:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.528, "low": 4.524, "close": 4.528, "volume": 616.9206, "body_percent": 0.0884173297966304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:51:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:52:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:53:00+01:00", "open": 4.532, "high": 4.532, "low": 4.528, "close": 4.532, "volume": 236.51332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T21:54:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:56:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 84.20672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:57:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:58:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:59:00+01:00", "open": 4.539, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1498.79756, "body_percent": 0.11015642211940721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.84407883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.87845, "min": 0 }, "price_stats": { "highest": 4.541, "lowest": 4.519, "range": 0.02200000000000024, "current": 4.534 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.2889566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.642, "lowest": 4.519, "range": 0.12300000000000022, "current": 4.534 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9638.718594999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.534 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00033329, "signal_line": 4.53188585, "histogram": -4.53155256 }, "bollinger_bands": { "upper": 4.5435, "middle": 4.5309, "lower": 4.5183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.528777777777779, "sma_20": 4.5309, "ema_12": 4.531885847920958, "ema_26": 4.531552561836258 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01240512, "signal_line": 4.56114935, "histogram": -4.54874423 }, "bollinger_bands": { "upper": 4.58675178, "middle": 4.54455, "lower": 4.50234822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.561444444444444, "sma_20": 4.544549999999999, "ema_12": 4.5611493549746704, "ema_26": 4.548744234000108 } }, "1h": { "rsi_14": 61.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01340779, "signal_line": 4.60276017, "histogram": -4.58935238 }, "bollinger_bands": { "upper": 4.68338854, "middle": 4.6009, "lower": 4.51841146 }, "stochastic": { "K": 45.67, "D": 15.07 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 4.600111111111111, "sma_20": 4.6009, "ema_12": 4.602760171941369, "ema_26": 4.589352382830799 } } }, "volume_profile": { "timestamp": "2026-06-22T22:00:06+01:00", "last_500_trades": { "buy_volume": 7649.469999999999, "sell_volume": 7003.900000000008, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.0921729322234741, "cumulative_delta": 645.5699999999991, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14653.369999999977, "point_of_control_volume": 14653.369999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T22:00:07+01:00", "last_60min": { "current_imbalance": 12.092, "imbalance_change_60min": -8.973999999999998, "min_imbalance": 5.248, "max_imbalance": 21.066, "average_imbalance": 14.282499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.066, 5.248, 18.724, 12.092 ] }, "volatility_metrics": { "timestamp": "2026-06-22T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000794446011901264, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64482.24, "zen_price": 4.534, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.07, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T22:00:09+01:00", "key_levels": { "current_price": 4.534, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 1362.6100000000001, "overall_risk": "75.3%" } } }, { "timestamp": "2026-06-22T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782159001, "price_data": { "timestamp": "2026-06-22T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.551, "bid": 4.54, "ask": 4.545, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10986596352449776, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.627, "volume_24h": 52851.35, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.643, "trades_24h": 1825 }, "orderbook_continuous": { "timestamp": "2026-06-22T22:10:02+01:00", "bids_analysis": { "total_quantity": 13080.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.541, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.54, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.539, "quantity": 127.83, "cumulative": 228.81 }, { "price": 4.538, "quantity": 18.56, "cumulative": 247.37 }, { "price": 4.537, "quantity": 210.25, "cumulative": 457.62 }, { "price": 4.536, "quantity": 267.77, "cumulative": 725.39 }, { "price": 4.535, "quantity": 146.39, "cumulative": 871.78 }, { "price": 4.534, "quantity": 192.75, "cumulative": 1064.53 }, { "price": 4.533, "quantity": 127.83, "cumulative": 1192.36 }, { "price": 4.532, "quantity": 18.56, "cumulative": 1210.9199999999998 } ] }, "asks_analysis": { "total_quantity": 10778.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.545, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.546, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.547, "quantity": 146.39, "cumulative": 295.47 }, { "price": 4.548, "quantity": 302.34, "cumulative": 597.81 }, { "price": 4.549, "quantity": 127.83, "cumulative": 725.64 }, { "price": 4.55, "quantity": 18.56, "cumulative": 744.1999999999999 }, { "price": 4.551, "quantity": 276.57, "cumulative": 1020.77 }, { "price": 4.552, "quantity": 238.29, "cumulative": 1259.06 }, { "price": 4.553, "quantity": 146.39, "cumulative": 1405.4499999999998 }, { "price": 4.554, "quantity": 82.42, "cumulative": 1487.87 } ] }, "imbalance": { "quantity_difference": 2301.83, "percent": 9.647, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2135508088068847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.539, "quantity": 127.83 }, { "price": 4.537, "quantity": 210.25 }, { "price": 4.536, "quantity": 267.77 }, { "price": 4.535, "quantity": 146.39 }, { "price": 4.534, "quantity": 192.75 } ], "accumulation_ask_levels": [ { "price": 4.546, "quantity": 130.52 }, { "price": 4.547, "quantity": 146.39 }, { "price": 4.548, "quantity": 302.34 }, { "price": 4.549, "quantity": 127.83 }, { "price": 4.551, "quantity": 276.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:51:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:52:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:53:00+01:00", "open": 4.532, "high": 4.532, "low": 4.528, "close": 4.532, "volume": 236.51332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T21:54:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:56:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 84.20672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:57:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:58:00+01:00", "open": 4.537, "high": 4.537, "low": 4.537, "close": 4.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:59:00+01:00", "open": 4.539, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1498.79756, "body_percent": 0.11015642211940721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:01:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:02:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:03:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:04:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:06:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:07:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:08:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:09:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.5554585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1498.79756, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.519, "range": 0.03399999999999981, "current": 4.551 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.4978410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.638, "lowest": 4.519, "range": 0.11899999999999977, "current": 4.551 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9643.990492499996, "latest": 316.31385, "ratio_latest_vs_avg": 0.03279906282010472, "max": 74466.21719, "min": 316.31385 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.551 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542802, "signal_line": 4.53453438, "histogram": -4.5399624 }, "bollinger_bands": { "upper": 4.55833082, "middle": 4.54035, "lower": 4.52236918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.5329999999999995, "sma_20": 4.54035, "ema_12": 4.534534375538373, "ema_26": 4.539962398509851 } }, "5m": { "rsi_14": 33.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0053706, "signal_line": 4.55273085, "histogram": -4.54736025 }, "bollinger_bands": { "upper": 4.57539951, "middle": 4.54205, "lower": 4.50870049 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.549555555555555, "sma_20": 4.54205, "ema_12": 4.552730845189379, "ema_26": 4.547360246712295 } }, "1h": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017988, "signal_line": 4.60347136, "histogram": -4.59329149 }, "bollinger_bands": { "upper": 4.68177718, "middle": 4.60175, "lower": 4.52172282 }, "stochastic": { "K": 45.67, "D": 15.07 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 4.600111111111111, "sma_20": 4.60175, "ema_12": 4.603471362930692, "ema_26": 4.593291487918736 } } }, "volume_profile": { "timestamp": "2026-06-22T22:10:04+01:00", "last_500_trades": { "buy_volume": 7671.199999999999, "sell_volume": 7009.790000000007, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.0943551803976996, "cumulative_delta": 661.4099999999994, "delta_percent": 4.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14680.989999999978, "point_of_control_volume": 14680.989999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T22:10:05+01:00", "last_60min": { "current_imbalance": 24.455, "imbalance_change_60min": 19.206999999999997, "min_imbalance": 5.248, "max_imbalance": 24.455, "average_imbalance": 15.12975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.248, 18.724, 12.092, 24.455 ] }, "volatility_metrics": { "timestamp": "2026-06-22T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008721486029494108, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64544, "zen_price": 4.551, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.44, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T22:10:06+01:00", "key_levels": { "current_price": 4.551, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 683.6199999999999, "overall_risk": "67.8%" } } }, { "timestamp": "2026-06-22T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782159601, "price_data": { "timestamp": "2026-06-22T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.543, "bid": 4.53, "ask": 4.535, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11005943209332805, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.625, "volume_24h": 52821.52, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.773, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-06-22T22:20:02+01:00", "bids_analysis": { "total_quantity": 17069.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.53, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.529, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.528, "quantity": 18.56, "cumulative": 183.51 }, { "price": 4.527, "quantity": 146.39, "cumulative": 329.9 }, { "price": 4.526, "quantity": 330.08, "cumulative": 659.98 }, { "price": 4.525, "quantity": 136.61, "cumulative": 796.59 }, { "price": 4.524, "quantity": 18.56, "cumulative": 815.15 }, { "price": 4.523, "quantity": 171.5, "cumulative": 986.65 }, { "price": 4.522, "quantity": 93.43, "cumulative": 1080.08 }, { "price": 4.521, "quantity": 357.45, "cumulative": 1437.53 } ] }, "asks_analysis": { "total_quantity": 11454.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.535, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.536, "quantity": 351.07, "cumulative": 369.63 }, { "price": 4.537, "quantity": 210.25, "cumulative": 579.88 }, { "price": 4.538, "quantity": 18.56, "cumulative": 598.4399999999999 }, { "price": 4.539, "quantity": 146.39, "cumulative": 744.8299999999999 }, { "price": 4.54, "quantity": 302.82, "cumulative": 1047.6499999999999 }, { "price": 4.541, "quantity": 146.39, "cumulative": 1194.04 }, { "price": 4.542, "quantity": 18.56, "cumulative": 1212.6 }, { "price": 4.543, "quantity": 210.25, "cumulative": 1422.85 }, { "price": 4.544, "quantity": 238.72, "cumulative": 1661.57 } ] }, "imbalance": { "quantity_difference": 5615.52, "percent": 19.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4902662995175495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 4.529, "quantity": 146.39 }, { "price": 4.527, "quantity": 146.39 }, { "price": 4.526, "quantity": 330.08 }, { "price": 4.525, "quantity": 136.61 }, { "price": 4.523, "quantity": 171.5 } ], "accumulation_ask_levels": [ { "price": 4.536, "quantity": 351.07 }, { "price": 4.537, "quantity": 210.25 }, { "price": 4.539, "quantity": 146.39 }, { "price": 4.54, "quantity": 302.82 }, { "price": 4.541, "quantity": 146.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:01:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:02:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:03:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:04:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:06:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:07:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:08:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:09:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:11:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:12:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:13:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:14:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:16:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:17:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:18:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:19:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.321203, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1498.79756, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.519, "range": 0.03399999999999981, "current": 4.543 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.552, "volume": 467.1372, "body_percent": 0.19732514799386847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.7506846666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.637, "lowest": 4.519, "range": 0.11799999999999944, "current": 4.543 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.543, "close": 4.543, "volume": 326.35388, "body_percent": 0.21963540522731795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9644.157826333329, "latest": 326.35388, "ratio_latest_vs_avg": 0.03383954160402604, "max": 74466.21719, "min": 326.35388 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.543 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00037345, "signal_line": 4.54525973, "histogram": -4.54563318 }, "bollinger_bands": { "upper": 4.55764451, "middle": 4.5465, "lower": 4.53535549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.5472222222222225, "sma_20": 4.546500000000001, "ema_12": 4.545259731021652, "ema_26": 4.545633176547753 } }, "5m": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137359, "signal_line": 4.54090043, "histogram": -4.53952684 }, "bollinger_bands": { "upper": 4.55782598, "middle": 4.5378, "lower": 4.51777402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.53811111111111, "sma_20": 4.5378, "ema_12": 4.540900431702247, "ema_26": 4.539526840153661 } }, "1h": { "rsi_14": 59.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01169889, "signal_line": 4.60313668, "histogram": -4.59143779 }, "bollinger_bands": { "upper": 4.68246048, "middle": 4.60135, "lower": 4.52023952 }, "stochastic": { "K": 45.67, "D": 15.07 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.600111111111111, "sma_20": 4.601350000000001, "ema_12": 4.603136684818069, "ema_26": 4.591437791406766 } } }, "volume_profile": { "timestamp": "2026-06-22T22:20:04+01:00", "last_500_trades": { "buy_volume": 7663.409999999999, "sell_volume": 7009.790000000007, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.0932438774913358, "cumulative_delta": 653.6199999999989, "delta_percent": 4.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14673.199999999977, "point_of_control_volume": 14673.199999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T22:20:04+01:00", "last_60min": { "current_imbalance": 9.647, "imbalance_change_60min": -9.077, "min_imbalance": 9.647, "max_imbalance": 24.455, "average_imbalance": 16.2295, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.724, 12.092, 24.455, 9.647 ] }, "volatility_metrics": { "timestamp": "2026-06-22T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008607733526438894, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64488, "zen_price": 4.543, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.26, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T22:20:06+01:00", "key_levels": { "current_price": 4.543, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1210.36, "overall_risk": "71.4%" } } }, { "timestamp": "2026-06-22T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782160202, "price_data": { "timestamp": "2026-06-22T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.526, "bid": 4.533, "ask": 4.537, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08837825894828899, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.624, "volume_24h": 52860.99, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.119, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-06-22T22:30:03+01:00", "bids_analysis": { "total_quantity": 13478.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.533, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.532, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.531, "quantity": 82.42, "cumulative": 247.37 }, { "price": 4.53, "quantity": 146.39, "cumulative": 393.76 }, { "price": 4.529, "quantity": 18.56, "cumulative": 412.32 }, { "price": 4.528, "quantity": 270.53, "cumulative": 682.8499999999999 }, { "price": 4.527, "quantity": 239.28, "cumulative": 922.1299999999999 }, { "price": 4.526, "quantity": 146.39, "cumulative": 1068.52 }, { "price": 4.525, "quantity": 82.42, "cumulative": 1150.94 }, { "price": 4.524, "quantity": 18.56, "cumulative": 1169.5 } ] }, "asks_analysis": { "total_quantity": 10655.35, "levels_count": 100, "top_10_asks": [ { "price": 4.537, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.538, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.539, "quantity": 146.39, "cumulative": 295.47 }, { "price": 4.54, "quantity": 336.06, "cumulative": 631.53 }, { "price": 4.541, "quantity": 146.39, "cumulative": 777.92 }, { "price": 4.542, "quantity": 18.56, "cumulative": 796.4799999999999 }, { "price": 4.543, "quantity": 210.25, "cumulative": 1006.7299999999999 }, { "price": 4.544, "quantity": 238.72, "cumulative": 1245.4499999999998 }, { "price": 4.545, "quantity": 146.39, "cumulative": 1391.8399999999997 }, { "price": 4.547, "quantity": 146.39, "cumulative": 1538.2299999999996 } ] }, "imbalance": { "quantity_difference": 2823.0399999999954, "percent": 11.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.264941085933357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.532, "quantity": 146.39 }, { "price": 4.53, "quantity": 146.39 }, { "price": 4.528, "quantity": 270.53 }, { "price": 4.527, "quantity": 239.28 }, { "price": 4.526, "quantity": 146.39 } ], "accumulation_ask_levels": [ { "price": 4.538, "quantity": 130.52 }, { "price": 4.539, "quantity": 146.39 }, { "price": 4.54, "quantity": 336.06 }, { "price": 4.541, "quantity": 146.39 }, { "price": 4.543, "quantity": 210.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:11:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:12:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:13:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:14:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:16:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:17:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:18:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:19:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:21:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:22:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:23:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:24:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:26:00+01:00", "open": 4.531, "high": 4.532, "low": 4.531, "close": 4.532, "volume": 136.16804, "body_percent": 0.022070183182527785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:27:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 44.89792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:28:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:29:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.55469250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1498.79756, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.519, "range": 0.03399999999999981, "current": 4.526 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:55:00+01:00", "open": 4.551, "high": 4.551, "low": 4.54, "close": 4.547, "volume": 2260.05112, "body_percent": 0.08789277081960993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.533, "close": 4.534, "volume": 2703.36789, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.1552236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.69253, "min": 0 }, "price_stats": { "highest": 4.629, "lowest": 4.519, "range": 0.10999999999999943, "current": 4.526 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.526, "close": 4.526, "volume": 589.30388, "body_percent": 0.5930155941137741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9648.54032633333, "latest": 589.30388, "ratio_latest_vs_avg": 0.061076998185066324, "max": 74466.21719, "min": 589.30388 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.526 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00566999, "signal_line": 4.54436348, "histogram": -4.53869349 }, "bollinger_bands": { "upper": 4.55548795, "middle": 4.5389, "lower": 4.52231205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.5456666666666665, "sma_20": 4.538900000000001, "ema_12": 4.544363479688598, "ema_26": 4.5386934920287265 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165967, "signal_line": 4.53407176, "histogram": -4.53241209 }, "bollinger_bands": { "upper": 4.55106613, "middle": 4.5344, "lower": 4.51773387 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.5329999999999995, "sma_20": 4.534400000000001, "ema_12": 4.534071762904234, "ema_26": 4.532412093559293 } }, "1h": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01492681, "signal_line": 4.60242549, "histogram": -4.58749869 }, "bollinger_bands": { "upper": 4.68434867, "middle": 4.6005, "lower": 4.51665133 }, "stochastic": { "K": 45.67, "D": 15.07 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.600111111111111, "sma_20": 4.600500000000001, "ema_12": 4.602425493828747, "ema_26": 4.587498686318828 } } }, "volume_profile": { "timestamp": "2026-06-22T22:30:05+01:00", "last_500_trades": { "buy_volume": 7721.44, "sell_volume": 6910.800000000008, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1173004572553091, "cumulative_delta": 810.6399999999988, "delta_percent": 5.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14632.239999999982, "point_of_control_volume": 14632.239999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T22:30:05+01:00", "last_60min": { "current_imbalance": 19.687, "imbalance_change_60min": 0.963000000000001, "min_imbalance": 9.647, "max_imbalance": 24.455, "average_imbalance": 16.921, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.724, 12.092, 24.455, 9.647, 19.687 ] }, "volatility_metrics": { "timestamp": "2026-06-22T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007957973660110577, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64410.44, "zen_price": 4.526, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T22:30:07+01:00", "key_levels": { "current_price": 4.526, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1086.36, "overall_risk": "78.9%" } } }, { "timestamp": "2026-06-22T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782160801, "price_data": { "timestamp": "2026-06-22T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.539, "bid": 4.539, "ask": 4.544, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11015642211940721, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.615, "volume_24h": 52838.98, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.647, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-06-22T22:40:02+01:00", "bids_analysis": { "total_quantity": 13580.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.539, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.538, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.537, "quantity": 302.63, "cumulative": 467.58 }, { "price": 4.536, "quantity": 127.83, "cumulative": 595.41 }, { "price": 4.535, "quantity": 18.56, "cumulative": 613.9699999999999 }, { "price": 4.534, "quantity": 245.12, "cumulative": 859.0899999999999 }, { "price": 4.533, "quantity": 18.56, "cumulative": 877.6499999999999 }, { "price": 4.532, "quantity": 366.89, "cumulative": 1244.54 }, { "price": 4.531, "quantity": 82.42, "cumulative": 1326.96 }, { "price": 4.53, "quantity": 146.39, "cumulative": 1473.35 } ] }, "asks_analysis": { "total_quantity": 10369.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.544, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.545, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.546, "quantity": 350.59, "cumulative": 515.54 }, { "price": 4.547, "quantity": 146.39, "cumulative": 661.93 }, { "price": 4.548, "quantity": 82.42, "cumulative": 744.3499999999999 }, { "price": 4.549, "quantity": 146.39, "cumulative": 890.7399999999999 }, { "price": 4.551, "quantity": 278.37, "cumulative": 1169.11 }, { "price": 4.552, "quantity": 271.24, "cumulative": 1440.35 }, { "price": 4.553, "quantity": 146.39, "cumulative": 1586.7399999999998 }, { "price": 4.554, "quantity": 82.42, "cumulative": 1669.1599999999999 } ] }, "imbalance": { "quantity_difference": 3211.7099999999973, "percent": 13.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3097367578473085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 4.538, "quantity": 146.39 }, { "price": 4.537, "quantity": 302.63 }, { "price": 4.536, "quantity": 127.83 }, { "price": 4.534, "quantity": 245.12 }, { "price": 4.532, "quantity": 366.89 } ], "accumulation_ask_levels": [ { "price": 4.545, "quantity": 146.39 }, { "price": 4.546, "quantity": 350.59 }, { "price": 4.547, "quantity": 146.39 }, { "price": 4.549, "quantity": 146.39 }, { "price": 4.551, "quantity": 278.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:21:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:22:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:23:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:24:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:26:00+01:00", "open": 4.531, "high": 4.532, "low": 4.531, "close": 4.532, "volume": 136.16804, "body_percent": 0.022070183182527785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:27:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 44.89792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:28:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:29:00+01:00", "open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 150.9096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:31:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 49.74744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:32:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:33:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:34:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:36:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:37:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:38:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:39:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.95380500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1498.79756, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.519, "range": 0.03399999999999981, "current": 4.539 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:05:00+01:00", "open": 4.53, "high": 4.532, "low": 4.529, "close": 4.529, "volume": 1993.60849, "body_percent": 0.02207505518764534, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:10:00+01:00", "open": 4.528, "high": 4.531, "low": 4.528, "close": 4.531, "volume": 150.61168, "body_percent": 0.06625441696113327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.0165633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.519, "range": 0.0990000000000002, "current": 4.539 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.526, "close": 4.539, "volume": 789.96092, "body_percent": 0.30748956731825683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9651.884610333329, "latest": 789.96092, "ratio_latest_vs_avg": 0.08184525114963206, "max": 74466.21719, "min": 789.96092 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.539 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00027071, "signal_line": 4.53641135, "histogram": -4.53668206 }, "bollinger_bands": { "upper": 4.54668397, "middle": 4.5364, "lower": 4.52611603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.53311111111111, "sma_20": 4.536400000000001, "ema_12": 4.536411350813159, "ema_26": 4.536682058513673 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00247173, "signal_line": 4.53206644, "histogram": -4.53453816 }, "bollinger_bands": { "upper": 4.55050641, "middle": 4.5349, "lower": 4.51929359 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.5296666666666665, "sma_20": 4.5349, "ema_12": 4.532066437252021, "ema_26": 4.534538162296347 } }, "1h": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0124584, "signal_line": 4.60296935, "histogram": -4.59051094 }, "bollinger_bands": { "upper": 4.68285257, "middle": 4.60115, "lower": 4.51944743 }, "stochastic": { "K": 45.67, "D": 15.07 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.600111111111111, "sma_20": 4.60115, "ema_12": 4.602969345761758, "ema_26": 4.590510943150782 } } }, "volume_profile": { "timestamp": "2026-06-22T22:40:04+01:00", "last_500_trades": { "buy_volume": 7733.489999999999, "sell_volume": 6921.760000000008, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1172721966667423, "cumulative_delta": 811.729999999999, "delta_percent": 5.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14655.24999999998, "point_of_control_volume": 14655.24999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T22:40:05+01:00", "last_60min": { "current_imbalance": 11.697, "imbalance_change_60min": -0.39500000000000135, "min_imbalance": 9.647, "max_imbalance": 24.455, "average_imbalance": 15.515600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.092, 24.455, 9.647, 19.687, 11.697 ] }, "volatility_metrics": { "timestamp": "2026-06-22T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007695554137445655, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64484.38, "zen_price": 4.539, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T22:40:06+01:00", "key_levels": { "current_price": 4.539, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 450.86, "overall_risk": "73.1%" } } } ] }