{ "hour": "2026-06-23_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.431, "max_price": 4.523, "min_imbalance": 24.965, "max_imbalance": 32.256 }, "data": [ { "timestamp": "2026-06-23T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782165602, "price_data": { "timestamp": "2026-06-23T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.5, "bid": 4.501, "ask": 4.507, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13333333333331865, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.573, "volume_24h": 52393.59, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.596, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-06-23T00:00:03+01:00", "bids_analysis": { "total_quantity": 19381.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.502, "quantity": 333.98, "cumulative": 333.98 }, { "price": 4.501, "quantity": 191.69, "cumulative": 525.6700000000001 }, { "price": 4.498, "quantity": 127.83, "cumulative": 653.5000000000001 }, { "price": 4.497, "quantity": 285.93, "cumulative": 939.4300000000001 }, { "price": 4.496, "quantity": 127.83, "cumulative": 1067.26 }, { "price": 4.494, "quantity": 191.69, "cumulative": 1258.95 }, { "price": 4.493, "quantity": 222.07, "cumulative": 1481.02 }, { "price": 4.492, "quantity": 127.83, "cumulative": 1608.85 }, { "price": 4.491, "quantity": 97.92, "cumulative": 1706.77 }, { "price": 4.49, "quantity": 158.22, "cumulative": 1864.99 } ] }, "asks_analysis": { "total_quantity": 9996.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.509, "quantity": 127.83, "cumulative": 127.83 }, { "price": 4.511, "quantity": 127.83, "cumulative": 255.66 }, { "price": 4.512, "quantity": 63.86, "cumulative": 319.52 }, { "price": 4.513, "quantity": 349.53, "cumulative": 669.05 }, { "price": 4.515, "quantity": 191.69, "cumulative": 860.74 }, { "price": 4.517, "quantity": 127.83, "cumulative": 988.57 }, { "price": 4.518, "quantity": 63.86, "cumulative": 1052.43 }, { "price": 4.519, "quantity": 222.36, "cumulative": 1274.79 }, { "price": 4.521, "quantity": 191.69, "cumulative": 1466.48 }, { "price": 4.522, "quantity": 221.21, "cumulative": 1687.69 } ] }, "imbalance": { "quantity_difference": 9384.929999999993, "percent": 31.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9387830839729465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 4.502, "quantity": 333.98 }, { "price": 4.501, "quantity": 191.69 }, { "price": 4.498, "quantity": 127.83 }, { "price": 4.497, "quantity": 285.93 }, { "price": 4.496, "quantity": 127.83 } ], "accumulation_ask_levels": [ { "price": 4.509, "quantity": 127.83 }, { "price": 4.511, "quantity": 127.83 }, { "price": 4.513, "quantity": 349.53 }, { "price": 4.515, "quantity": 191.69 }, { "price": 4.517, "quantity": 127.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:41:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:42:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:43:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:44:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 51.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:46:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:47:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:48:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:49:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:51:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:52:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:53:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:54:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:56:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:57:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:58:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:59:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.24413283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.533, "lowest": 4.492, "range": 0.04100000000000037, "current": 4.5 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.38475883333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.492, "range": 0.10400000000000009, "current": 4.5 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9464.768559333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.5 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00026005, "signal_line": 4.49631914, "histogram": -4.4965792 }, "bollinger_bands": { "upper": 4.50406565, "middle": 4.49575, "lower": 4.48743435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.495, "sma_20": 4.49575, "ema_12": 4.496319144301662, "ema_26": 4.496579198161723 } }, "5m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910141, "signal_line": 4.52727911, "histogram": -4.5181777 }, "bollinger_bands": { "upper": 4.54970474, "middle": 4.517, "lower": 4.48429526 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.531, "sma_20": 4.517, "ema_12": 4.5272791078939845, "ema_26": 4.518177697139139 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01843703, "signal_line": 4.59395055, "histogram": -4.57551351 }, "bollinger_bands": { "upper": 4.69035642, "middle": 4.58835, "lower": 4.48634358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 4.602, "sma_20": 4.58835, "ema_12": 4.593950545361594, "ema_26": 4.575513513275944 } } }, "volume_profile": { "timestamp": "2026-06-23T00:00:06+01:00", "last_500_trades": { "buy_volume": 8681.970000000001, "sell_volume": 6873.250000000006, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.263153529989451, "cumulative_delta": 1808.720000000001, "delta_percent": 11.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15555.219999999987, "point_of_control_volume": 15555.219999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T00:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-23T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T00:00:07+01:00", "last_60min": { "current_imbalance": 31.6, "imbalance_change_60min": 9.07, "min_imbalance": 22.303, "max_imbalance": 31.6, "average_imbalance": 26.1838, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.53, 22.303, 28.941, 25.545, 31.6 ] }, "volatility_metrics": { "timestamp": "2026-06-23T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007575980941036105, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64320.57, "zen_price": 4.5, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.49, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T00:00:08+01:00", "key_levels": { "current_price": 4.5, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2648.8700000000003, "overall_risk": "90.3%" } } }, { "timestamp": "2026-06-23T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782166201, "price_data": { "timestamp": "2026-06-23T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.523, "bid": 4.514, "ask": 4.52, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13265531726728588, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.572, "volume_24h": 52258.44, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -1.072, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-06-23T00:10:02+01:00", "bids_analysis": { "total_quantity": 19805.399999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.514, "quantity": 127.83, "cumulative": 127.83 }, { "price": 4.513, "quantity": 175.82, "cumulative": 303.65 }, { "price": 4.512, "quantity": 127.83, "cumulative": 431.47999999999996 }, { "price": 4.51, "quantity": 413.32, "cumulative": 844.8 }, { "price": 4.508, "quantity": 127.83, "cumulative": 972.63 }, { "price": 4.507, "quantity": 176.31, "cumulative": 1148.94 }, { "price": 4.506, "quantity": 349.6, "cumulative": 1498.54 }, { "price": 4.504, "quantity": 63.86, "cumulative": 1562.3999999999999 }, { "price": 4.503, "quantity": 157.46, "cumulative": 1719.86 }, { "price": 4.502, "quantity": 256.27, "cumulative": 1976.1299999999999 } ] }, "asks_analysis": { "total_quantity": 10144.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.52, "quantity": 137.02, "cumulative": 137.02 }, { "price": 4.521, "quantity": 127.83, "cumulative": 264.85 }, { "price": 4.523, "quantity": 412.92, "cumulative": 677.77 }, { "price": 4.525, "quantity": 127.83, "cumulative": 805.6 }, { "price": 4.526, "quantity": 63.86, "cumulative": 869.46 }, { "price": 4.527, "quantity": 197.23, "cumulative": 1066.69 }, { "price": 4.529, "quantity": 191.69, "cumulative": 1258.38 }, { "price": 4.53, "quantity": 220.84, "cumulative": 1479.22 }, { "price": 4.531, "quantity": 127.83, "cumulative": 1607.05 }, { "price": 4.533, "quantity": 127.83, "cumulative": 1734.8799999999999 } ] }, "imbalance": { "quantity_difference": 9660.789999999992, "percent": 32.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9523076786589124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.514, "quantity": 127.83 }, { "price": 4.513, "quantity": 175.82 }, { "price": 4.512, "quantity": 127.83 }, { "price": 4.51, "quantity": 413.32 }, { "price": 4.508, "quantity": 127.83 } ], "accumulation_ask_levels": [ { "price": 4.52, "quantity": 137.02 }, { "price": 4.521, "quantity": 127.83 }, { "price": 4.523, "quantity": 412.92 }, { "price": 4.525, "quantity": 127.83 }, { "price": 4.527, "quantity": 197.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:51:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:52:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:53:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:54:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:56:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:57:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:58:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:59:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:01:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:02:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:03:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:04:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:06:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:07:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:08:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:09:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.2464275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.528, "lowest": 4.492, "range": 0.03599999999999959, "current": 4.523 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.98166416666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.492, "range": 0.10400000000000009, "current": 4.523 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9467.186856666662, "latest": 145.09784, "ratio_latest_vs_avg": 0.015326394439740472, "max": 74466.21719, "min": 145.09784 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.523 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0078146, "signal_line": 4.49919925, "histogram": -4.50701386 }, "bollinger_bands": { "upper": 4.53341782, "middle": 4.5076, "lower": 4.48178218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.496444444444444, "sma_20": 4.507600000000001, "ema_12": 4.499199250911484, "ema_26": 4.5070138552712296 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471453, "signal_line": 4.52676678, "histogram": -4.52205225 }, "bollinger_bands": { "upper": 4.54753546, "middle": 4.5172, "lower": 4.48686454 }, "stochastic": { "K": 97.92, "D": 32.31 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.529333333333334, "sma_20": 4.517200000000001, "ema_12": 4.526766784810362, "ema_26": 4.522052251826335 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01406985, "signal_line": 4.59491274, "histogram": -4.58084289 }, "bollinger_bands": { "upper": 4.68795303, "middle": 4.5895, "lower": 4.49104697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.602, "sma_20": 4.589499999999999, "ema_12": 4.594912744935383, "ema_26": 4.580842890747862 } } }, "volume_profile": { "timestamp": "2026-06-23T00:10:04+01:00", "last_500_trades": { "buy_volume": 8714.050000000003, "sell_volume": 6705.490000000005, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.299539630959109, "cumulative_delta": 2008.5600000000006, "delta_percent": 13.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15419.539999999986, "point_of_control_volume": 15419.539999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-23T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T00:10:05+01:00", "last_60min": { "current_imbalance": 31.945, "imbalance_change_60min": 9.642, "min_imbalance": 22.303, "max_imbalance": 31.945, "average_imbalance": 28.0668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.303, 28.941, 25.545, 31.6, 31.945 ] }, "volatility_metrics": { "timestamp": "2026-06-23T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008247605931187424, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64338, "zen_price": 4.523, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T00:10:07+01:00", "key_levels": { "current_price": 4.523, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1935.5000000000002, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-23T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782166802, "price_data": { "timestamp": "2026-06-23T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.519, "bid": 4.506, "ask": 4.511, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11064394777605428, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.567, "volume_24h": 52222.25, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.051, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-06-23T00:20:03+01:00", "bids_analysis": { "total_quantity": 17280.96, "levels_count": 100, "top_10_bids": [ { "price": 4.506, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.505, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.504, "quantity": 82.42, "cumulative": 247.37 }, { "price": 4.503, "quantity": 146.39, "cumulative": 393.76 }, { "price": 4.502, "quantity": 240.51, "cumulative": 634.27 }, { "price": 4.501, "quantity": 210.25, "cumulative": 844.52 }, { "price": 4.499, "quantity": 125.6, "cumulative": 970.12 }, { "price": 4.498, "quantity": 146.39, "cumulative": 1116.51 }, { "price": 4.497, "quantity": 304.49, "cumulative": 1421 }, { "price": 4.496, "quantity": 146.39, "cumulative": 1567.3899999999999 } ] }, "asks_analysis": { "total_quantity": 10266.28, "levels_count": 100, "top_10_asks": [ { "price": 4.511, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.512, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.513, "quantity": 240.33, "cumulative": 405.28 }, { "price": 4.514, "quantity": 146.39, "cumulative": 551.67 }, { "price": 4.515, "quantity": 82.42, "cumulative": 634.0899999999999 }, { "price": 4.516, "quantity": 146.39, "cumulative": 780.4799999999999 }, { "price": 4.518, "quantity": 367.97, "cumulative": 1148.4499999999998 }, { "price": 4.519, "quantity": 130.02, "cumulative": 1278.4699999999998 }, { "price": 4.52, "quantity": 127.83, "cumulative": 1406.2999999999997 }, { "price": 4.522, "quantity": 127.83, "cumulative": 1534.1299999999997 } ] }, "imbalance": { "quantity_difference": 7014.6799999999985, "percent": 25.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6832737856360822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.505, "quantity": 146.39 }, { "price": 4.503, "quantity": 146.39 }, { "price": 4.502, "quantity": 240.51 }, { "price": 4.501, "quantity": 210.25 }, { "price": 4.499, "quantity": 125.6 } ], "accumulation_ask_levels": [ { "price": 4.512, "quantity": 146.39 }, { "price": 4.513, "quantity": 240.33 }, { "price": 4.514, "quantity": 146.39 }, { "price": 4.516, "quantity": 146.39 }, { "price": 4.518, "quantity": 367.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:01:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:02:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:03:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:04:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:06:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:07:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:08:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:09:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:11:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 193.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:12:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:13:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 83.05922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:14:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:16:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:17:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:18:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:19:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.28145016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.492, "range": 0.030999999999999694, "current": 4.519 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.90256466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.492, "range": 0.10400000000000009, "current": 4.519 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.519, "close": 4.519, "volume": 421.16106, "body_percent": 0.08843687817819058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9471.787910333329, "latest": 421.16106, "ratio_latest_vs_avg": 0.044464789962255245, "max": 74466.21719, "min": 421.16106 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.519 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00216379, "signal_line": 4.51576831, "histogram": -4.5179321 }, "bollinger_bands": { "upper": 4.53184761, "middle": 4.5188, "lower": 4.50575239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.517888888888889, "sma_20": 4.518799999999998, "ema_12": 4.515768312212571, "ema_26": 4.517932098644041 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352915, "signal_line": 4.52168022, "histogram": -4.51815107 }, "bollinger_bands": { "upper": 4.54157066, "middle": 4.515, "lower": 4.48842934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.523555555555555, "sma_20": 4.515, "ema_12": 4.521680217623426, "ema_26": 4.518151070724456 } }, "1h": { "rsi_14": 62.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01482936, "signal_line": 4.59474541, "histogram": -4.57991604 }, "bollinger_bands": { "upper": 4.68830727, "middle": 4.5893, "lower": 4.49029273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.602, "sma_20": 4.5893, "ema_12": 4.594745405879071, "ema_26": 4.579916042491875 } } }, "volume_profile": { "timestamp": "2026-06-23T00:20:05+01:00", "last_500_trades": { "buy_volume": 8720.550000000003, "sell_volume": 6559.770000000006, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3293987441632855, "cumulative_delta": 2160.7799999999993, "delta_percent": 14.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15280.319999999985, "point_of_control_volume": 15280.319999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-23T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T00:20:05+01:00", "last_60min": { "current_imbalance": 32.256, "imbalance_change_60min": 3.3150000000000013, "min_imbalance": 25.545, "max_imbalance": 32.256, "average_imbalance": 30.0574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.941, 25.545, 31.6, 31.945, 32.256 ] }, "volatility_metrics": { "timestamp": "2026-06-23T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008277507485186925, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64272.62, "zen_price": 4.519, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.07, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T00:20:07+01:00", "key_levels": { "current_price": 4.519, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2284.9700000000003, "overall_risk": "81.9%" } } }, { "timestamp": "2026-06-23T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782167402, "price_data": { "timestamp": "2026-06-23T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.438, "bid": 4.436, "ask": 4.441, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11266336187471596, "high_24h": 4.705, "low_24h": 4.435, "open_24h": 4.558, "volume_24h": 53402.91, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.633, "trades_24h": 1799 }, "orderbook_continuous": { "timestamp": "2026-06-23T00:30:03+01:00", "bids_analysis": { "total_quantity": 17761.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.435, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.434, "quantity": 68.56, "cumulative": 87.12 }, { "price": 4.433, "quantity": 196.39, "cumulative": 283.51 }, { "price": 4.432, "quantity": 307.49, "cumulative": 591 }, { "price": 4.431, "quantity": 127.83, "cumulative": 718.83 }, { "price": 4.429, "quantity": 46.45, "cumulative": 765.2800000000001 }, { "price": 4.428, "quantity": 210.25, "cumulative": 975.5300000000001 }, { "price": 4.427, "quantity": 273.96, "cumulative": 1249.49 }, { "price": 4.426, "quantity": 146.39, "cumulative": 1395.88 }, { "price": 4.425, "quantity": 82.42, "cumulative": 1478.3000000000002 } ] }, "asks_analysis": { "total_quantity": 10589.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.441, "quantity": 127.83, "cumulative": 127.83 }, { "price": 4.442, "quantity": 18.56, "cumulative": 146.39 }, { "price": 4.443, "quantity": 146.39, "cumulative": 292.78 }, { "price": 4.444, "quantity": 82.42, "cumulative": 375.2 }, { "price": 4.445, "quantity": 146.39, "cumulative": 521.5899999999999 }, { "price": 4.446, "quantity": 18.56, "cumulative": 540.1499999999999 }, { "price": 4.447, "quantity": 210.25, "cumulative": 750.3999999999999 }, { "price": 4.448, "quantity": 243.53, "cumulative": 993.9299999999998 }, { "price": 4.449, "quantity": 146.39, "cumulative": 1140.3199999999997 }, { "price": 4.45, "quantity": 82.42, "cumulative": 1222.7399999999998 } ] }, "imbalance": { "quantity_difference": 7171.989999999994, "percent": 25.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6772634815470933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 4.433, "quantity": 196.39 }, { "price": 4.432, "quantity": 307.49 }, { "price": 4.431, "quantity": 127.83 }, { "price": 4.428, "quantity": 210.25 }, { "price": 4.427, "quantity": 273.96 } ], "accumulation_ask_levels": [ { "price": 4.441, "quantity": 127.83 }, { "price": 4.443, "quantity": 146.39 }, { "price": 4.445, "quantity": 146.39 }, { "price": 4.447, "quantity": 210.25 }, { "price": 4.448, "quantity": 243.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:11:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 193.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:12:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:13:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 83.05922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:14:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:16:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:17:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:18:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:19:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:21:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:22:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:23:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:24:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 42.71527, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:26:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 28.38312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:27:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 121.49865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:28:00+01:00", "open": 4.478, "high": 4.478, "low": 4.449, "close": 4.457, "volume": 4077.37314, "body_percent": 0.4689593568557371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:29:00+01:00", "open": 4.458, "high": 4.458, "low": 4.435, "close": 4.438, "volume": 1804.29401, "body_percent": 0.4486316733961522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 222.65446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.1725368333333, "latest": 222.65446, "ratio_latest_vs_avg": 1.0543722367446329, "max": 4077.37314, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.435, "range": 0.08800000000000008, "current": 4.438 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.438, "low": 4.438, "close": 4.438, "volume": 222.65446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.3018816666666, "latest": 222.65446, "ratio_latest_vs_avg": 0.37028731621935806, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.435, "range": 0.16100000000000048, "current": 4.438 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.435, "close": 4.438, "volume": 6718.07971, "body_percent": 1.8792836612867558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9576.736554499996, "latest": 6718.07971, "ratio_latest_vs_avg": 0.7014998973573365, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.435, "range": 0.3070000000000004, "current": 4.438 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01799531, "signal_line": 4.51368277, "histogram": -4.49568746 }, "bollinger_bands": { "upper": 4.55794058, "middle": 4.5037, "lower": 4.44945942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.519222222222221, "sma_20": 4.5037, "ema_12": 4.513682768506373, "ema_26": 4.49568746304087 } }, "5m": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01799563, "signal_line": 4.51368087, "histogram": -4.49568524 }, "bollinger_bands": { "upper": 4.5566592, "middle": 4.5057, "lower": 4.4547408 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.517666666666667, "sma_20": 4.5057, "ema_12": 4.513680865339221, "ema_26": 4.4956852375346035 } }, "1h": { "rsi_14": 71.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03020942, "signal_line": 4.59135679, "histogram": -4.56114737 }, "bollinger_bands": { "upper": 4.70069154, "middle": 4.58525, "lower": 4.46980846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 4.602, "sma_20": 4.585249999999999, "ema_12": 4.59135678998877, "ema_26": 4.5611473653081696 } } }, "volume_profile": { "timestamp": "2026-06-23T00:30:04+01:00", "last_500_trades": { "buy_volume": 9382.649999999998, "sell_volume": 6466.590000000009, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.4509424596270963, "cumulative_delta": 2916.0599999999995, "delta_percent": 18.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15849.23999999998, "point_of_control_volume": 15849.23999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T00:30:05+01:00", "last_60min": { "current_imbalance": 25.464, "imbalance_change_60min": -0.08100000000000307, "min_imbalance": 25.464, "max_imbalance": 32.256, "average_imbalance": 29.362000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.545, 31.6, 31.945, 32.256, 25.464 ] }, "volatility_metrics": { "timestamp": "2026-06-23T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012215725462504095, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63998.43, "zen_price": 4.438, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.66, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T00:30:07+01:00", "key_levels": { "current_price": 4.438, "resistance_24h": 4.705, "support_24h": 4.435, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2210.3, "overall_risk": "98.9%" } } }, { "timestamp": "2026-06-23T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782168001, "price_data": { "timestamp": "2026-06-23T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.431, "bid": 4.443, "ask": 4.446, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0677048070413025, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.546, "volume_24h": 52965.17, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.53, "trades_24h": 1801 }, "orderbook_continuous": { "timestamp": "2026-06-23T00:40:02+01:00", "bids_analysis": { "total_quantity": 16751.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.444, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.443, "quantity": 243.53, "cumulative": 262.09 }, { "price": 4.442, "quantity": 127.83, "cumulative": 389.91999999999996 }, { "price": 4.441, "quantity": 18.56, "cumulative": 408.47999999999996 }, { "price": 4.44, "quantity": 146.39, "cumulative": 554.8699999999999 }, { "price": 4.439, "quantity": 307.59, "cumulative": 862.4599999999998 }, { "price": 4.438, "quantity": 160.64, "cumulative": 1023.0999999999998 }, { "price": 4.437, "quantity": 18.56, "cumulative": 1041.6599999999999 }, { "price": 4.436, "quantity": 210.25, "cumulative": 1251.9099999999999 }, { "price": 4.435, "quantity": 244.06, "cumulative": 1495.9699999999998 } ] }, "asks_analysis": { "total_quantity": 10058.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.447, "quantity": 46.17, "cumulative": 46.17 }, { "price": 4.448, "quantity": 18.56, "cumulative": 64.73 }, { "price": 4.449, "quantity": 146.39, "cumulative": 211.12 }, { "price": 4.45, "quantity": 93.41, "cumulative": 304.53 }, { "price": 4.451, "quantity": 146.39, "cumulative": 450.91999999999996 }, { "price": 4.453, "quantity": 210.25, "cumulative": 661.17 }, { "price": 4.454, "quantity": 243.32, "cumulative": 904.49 }, { "price": 4.455, "quantity": 214, "cumulative": 1118.49 }, { "price": 4.456, "quantity": 82.42, "cumulative": 1200.91 }, { "price": 4.457, "quantity": 146.39, "cumulative": 1347.3000000000002 } ] }, "imbalance": { "quantity_difference": 6693.009999999995, "percent": 24.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6654394548435423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.443, "quantity": 243.53 }, { "price": 4.442, "quantity": 127.83 }, { "price": 4.44, "quantity": 146.39 }, { "price": 4.439, "quantity": 307.59 }, { "price": 4.438, "quantity": 160.64 } ], "accumulation_ask_levels": [ { "price": 4.449, "quantity": 146.39 }, { "price": 4.451, "quantity": 146.39 }, { "price": 4.453, "quantity": 210.25 }, { "price": 4.454, "quantity": 243.32 }, { "price": 4.455, "quantity": 214 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:21:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:22:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:23:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:24:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.496, "close": 4.497, "volume": 42.71527, "body_percent": 0.02224199288254995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:26:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 28.38312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:27:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 121.49865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:28:00+01:00", "open": 4.478, "high": 4.478, "low": 4.449, "close": 4.457, "volume": 4077.37314, "body_percent": 0.4689593568557371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:29:00+01:00", "open": 4.458, "high": 4.458, "low": 4.435, "close": 4.438, "volume": 1804.29401, "body_percent": 0.4486316733961522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.45, "low": 4.438, "close": 4.45, "volume": 304.48996, "body_percent": 0.2703920684993343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:31:00+01:00", "open": 4.452, "high": 4.452, "low": 4.45, "close": 4.45, "volume": 984.9147, "body_percent": 0.04492362982928526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:32:00+01:00", "open": 4.436, "high": 4.451, "low": 4.435, "close": 4.451, "volume": 254.94776, "body_percent": 0.338142470694312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T00:33:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 132.35805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:34:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 61.00556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:36:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:37:00+01:00", "open": 4.453, "high": 4.453, "low": 4.444, "close": 4.444, "volume": 866.63734, "body_percent": 0.20211093644734654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:38:00+01:00", "open": 4.436, "high": 4.436, "low": 4.431, "close": 4.431, "volume": 439.11998, "body_percent": 0.11271415689810399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:39:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.66985333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.37314, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.431 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.431, "high": 4.431, "low": 4.431, "close": 4.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.7577255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.431, "range": 0.16500000000000004, "current": 4.431 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.431, "volume": 9538.8986, "body_percent": 2.034048198098599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9623.75020266666, "latest": 9538.8986, "ratio_latest_vs_avg": 0.9911831042078432, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.431 } } }, "technical_indicators": { "1m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02118521, "signal_line": 4.49137751, "histogram": -4.4701923 }, "bollinger_bands": { "upper": 4.53040932, "middle": 4.4687, "lower": 4.40699068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.493777777777777, "sma_20": 4.468700000000002, "ema_12": 4.49137750502927, "ema_26": 4.470192296721462 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01957966, "signal_line": 4.50891472, "histogram": -4.48933506 }, "bollinger_bands": { "upper": 4.5600981, "middle": 4.4971, "lower": 4.4341019 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.4971, "ema_12": 4.508914715778586, "ema_26": 4.489335056536144 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03153857, "signal_line": 4.59106395, "histogram": -4.55952538 }, "bollinger_bands": { "upper": 4.7021534, "middle": 4.5849, "lower": 4.4676466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 4.602, "sma_20": 4.584899999999999, "ema_12": 4.591063946640225, "ema_26": 4.559525380860195 } } }, "volume_profile": { "timestamp": "2026-06-23T00:40:04+01:00", "last_500_trades": { "buy_volume": 9481.079999999994, "sell_volume": 6310.800000000009, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.502357862711539, "cumulative_delta": 3170.2800000000007, "delta_percent": 20.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15791.87999999998, "point_of_control_volume": 15791.87999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T00:40:05+01:00", "last_60min": { "current_imbalance": 25.297, "imbalance_change_60min": -6.303000000000001, "min_imbalance": 25.297, "max_imbalance": 32.256, "average_imbalance": 29.312400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.6, 31.945, 32.256, 25.464, 25.297 ] }, "volatility_metrics": { "timestamp": "2026-06-23T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013889096219077727, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63925.99, "zen_price": 4.431, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.56, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T00:40:06+01:00", "key_levels": { "current_price": 4.431, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 3237.3599999999997, "overall_risk": "100%" } } } ] }