{ "hour": "2026-06-23_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.443, "max_price": 4.473, "min_imbalance": 3.125, "max_imbalance": 24.36 }, "data": [ { "timestamp": "2026-06-23T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782169202, "price_data": { "timestamp": "2026-06-23T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.465, "bid": 4.454, "ask": 4.458, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08958566629340309, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.542, "volume_24h": 52972.96, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.695, "trades_24h": 1806 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:00:02+01:00", "bids_analysis": { "total_quantity": 17495.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.453, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.452, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.451, "quantity": 243.15, "cumulative": 280.27 }, { "price": 4.45, "quantity": 146.39, "cumulative": 426.65999999999997 }, { "price": 4.449, "quantity": 82.42, "cumulative": 509.08 }, { "price": 4.448, "quantity": 146.31, "cumulative": 655.39 }, { "price": 4.447, "quantity": 243.32, "cumulative": 898.71 }, { "price": 4.446, "quantity": 242.11, "cumulative": 1140.8200000000002 }, { "price": 4.444, "quantity": 146.39, "cumulative": 1287.21 }, { "price": 4.443, "quantity": 342.09, "cumulative": 1629.3 } ] }, "asks_analysis": { "total_quantity": 10641.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.456, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.457, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.458, "quantity": 153.14, "cumulative": 302.22 }, { "price": 4.459, "quantity": 82.42, "cumulative": 384.64000000000004 }, { "price": 4.46, "quantity": 153.14, "cumulative": 537.78 }, { "price": 4.461, "quantity": 18.56, "cumulative": 556.3399999999999 }, { "price": 4.462, "quantity": 210.25, "cumulative": 766.5899999999999 }, { "price": 4.463, "quantity": 18.56, "cumulative": 785.1499999999999 }, { "price": 4.464, "quantity": 146.39, "cumulative": 931.5399999999998 }, { "price": 4.465, "quantity": 79.86, "cumulative": 1011.3999999999999 } ] }, "imbalance": { "quantity_difference": 6854.029999999993, "percent": 24.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6440873714697035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.451, "quantity": 243.15 }, { "price": 4.45, "quantity": 146.39 }, { "price": 4.448, "quantity": 146.31 }, { "price": 4.447, "quantity": 243.32 }, { "price": 4.446, "quantity": 242.11 } ], "accumulation_ask_levels": [ { "price": 4.457, "quantity": 130.52 }, { "price": 4.458, "quantity": 153.14 }, { "price": 4.46, "quantity": 153.14 }, { "price": 4.462, "quantity": 210.25 }, { "price": 4.464, "quantity": 146.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:41:00+01:00", "open": 4.443, "high": 4.45, "low": 4.443, "close": 4.45, "volume": 131.36758, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:42:00+01:00", "open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:43:00+01:00", "open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:44:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 49.96125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:46:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:47:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:48:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:49:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.454, "low": 4.448, "close": 4.448, "volume": 280.10576, "body_percent": 0.11228385358185253, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:51:00+01:00", "open": 4.448, "high": 4.448, "low": 4.448, "close": 4.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:52:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 49.82926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:53:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:54:00+01:00", "open": 4.465, "high": 4.465, "low": 4.464, "close": 4.464, "volume": 82.91504, "body_percent": 0.02239641657333585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:56:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:57:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:58:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:59:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.12149266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.37314, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.465 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 637.5457293333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.431, "range": 0.16500000000000004, "current": 4.465 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9443.602054333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.465 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468999, "signal_line": 4.44841633, "histogram": -4.45310633 }, "bollinger_bands": { "upper": 4.47262206, "middle": 4.45295, "lower": 4.43327794 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.444, "sma_20": 4.452950000000001, "ema_12": 4.448416330775939, "ema_26": 4.453106325512449 } }, "5m": { "rsi_14": 59.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01125793, "signal_line": 4.49849583, "histogram": -4.48723791 }, "bollinger_bands": { "upper": 4.54753672, "middle": 4.48505, "lower": 4.42256328 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.504888888888889, "sma_20": 4.48505, "ema_12": 4.49849583432332, "ema_26": 4.487237908040421 } }, "1h": { "rsi_14": 69.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02907342, "signal_line": 4.5960293, "histogram": -4.56695588 }, "bollinger_bands": { "upper": 4.70235544, "middle": 4.5812, "lower": 4.46004456 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 4.612, "sma_20": 4.5812, "ema_12": 4.5960292974586645, "ema_26": 4.566955878318957 } } }, "volume_profile": { "timestamp": "2026-06-23T01:00:06+01:00", "last_500_trades": { "buy_volume": 9154.269999999999, "sell_volume": 6386.09000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.4334702454866723, "cumulative_delta": 2768.179999999998, "delta_percent": 17.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15540.359999999982, "point_of_control_volume": 15540.359999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T01:00:08+01:00", "last_60min": { "current_imbalance": 24.965, "imbalance_change_60min": -7.291, "min_imbalance": 24.965, "max_imbalance": 32.256, "average_imbalance": 26.9955, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.256, 25.464, 25.297, 24.965 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014502908955814056, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63929.98, "zen_price": 4.465, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.78, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T01:00:09+01:00", "key_levels": { "current_price": 4.465, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 3377.08, "overall_risk": "87.6%" } } }, { "timestamp": "2026-06-23T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782169801, "price_data": { "timestamp": "2026-06-23T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.443, "bid": 4.458, "ask": 4.462, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09002925950933062, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.521, "volume_24h": 52600.59, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.725, "trades_24h": 1779 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:10:02+01:00", "bids_analysis": { "total_quantity": 13788.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.458, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.457, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.456, "quantity": 242.87, "cumulative": 414.57 }, { "price": 4.455, "quantity": 134.58, "cumulative": 549.15 }, { "price": 4.454, "quantity": 82.42, "cumulative": 631.5699999999999 }, { "price": 4.453, "quantity": 153.14, "cumulative": 784.7099999999999 }, { "price": 4.452, "quantity": 243.07, "cumulative": 1027.78 }, { "price": 4.451, "quantity": 217, "cumulative": 1244.78 }, { "price": 4.45, "quantity": 18.56, "cumulative": 1263.34 }, { "price": 4.449, "quantity": 153.14, "cumulative": 1416.48 } ] }, "asks_analysis": { "total_quantity": 10145.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.461, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.462, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.463, "quantity": 111.96, "cumulative": 283.65999999999997 }, { "price": 4.464, "quantity": 18.56, "cumulative": 302.21999999999997 }, { "price": 4.465, "quantity": 150.58, "cumulative": 452.79999999999995 }, { "price": 4.466, "quantity": 340.72, "cumulative": 793.52 }, { "price": 4.467, "quantity": 134.58, "cumulative": 928.1 }, { "price": 4.468, "quantity": 18.56, "cumulative": 946.66 }, { "price": 4.469, "quantity": 157.43, "cumulative": 1104.09 }, { "price": 4.47, "quantity": 82.42, "cumulative": 1186.51 } ] }, "imbalance": { "quantity_difference": 3643.919999999993, "percent": 15.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3591820641593675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.457, "quantity": 153.14 }, { "price": 4.456, "quantity": 242.87 }, { "price": 4.455, "quantity": 134.58 }, { "price": 4.453, "quantity": 153.14 }, { "price": 4.452, "quantity": 243.07 } ], "accumulation_ask_levels": [ { "price": 4.462, "quantity": 153.14 }, { "price": 4.463, "quantity": 111.96 }, { "price": 4.465, "quantity": 150.58 }, { "price": 4.466, "quantity": 340.72 }, { "price": 4.467, "quantity": 134.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:51:00+01:00", "open": 4.448, "high": 4.448, "low": 4.448, "close": 4.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:52:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 49.82926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:53:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:54:00+01:00", "open": 4.465, "high": 4.465, "low": 4.464, "close": 4.464, "volume": 82.91504, "body_percent": 0.02239641657333585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:56:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:57:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:58:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:59:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:01:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:02:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:03:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:04:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:06:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:07:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:08:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:09:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.35001566666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.37314, "min": 0 }, "price_stats": { "highest": 4.52, "lowest": 4.431, "range": 0.08899999999999952, "current": 4.443 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.1925496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.431, "range": 0.16500000000000004, "current": 4.443 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.443, "close": 4.443, "volume": 1178.80922, "body_percent": 0.1797348910357225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9463.248874666662, "latest": 1178.80922, "ratio_latest_vs_avg": 0.12456707369872728, "max": 74466.21719, "min": 1178.80922 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.443 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0033638, "signal_line": 4.45740825, "histogram": -4.45404445 }, "bollinger_bands": { "upper": 4.47285503, "middle": 4.45495, "lower": 4.43704497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.461111111111111, "sma_20": 4.454949999999999, "ema_12": 4.457408251820727, "ema_26": 4.454044448547054 } }, "5m": { "rsi_14": 71.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01446504, "signal_line": 4.49171038, "histogram": -4.47724534 }, "bollinger_bands": { "upper": 4.54242123, "middle": 4.4774, "lower": 4.41237877 }, "stochastic": { "K": 71.74, "D": 23.67 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.506333333333334, "sma_20": 4.4774, "ema_12": 4.491710379989487, "ema_26": 4.477245338385182 } }, "1h": { "rsi_14": 71.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03325072, "signal_line": 4.59510893, "histogram": -4.56185821 }, "bollinger_bands": { "upper": 4.70577084, "middle": 4.5801, "lower": 4.45442916 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.612, "sma_20": 4.5801, "ema_12": 4.5951089326489525, "ema_26": 4.561858212911037 } } }, "volume_profile": { "timestamp": "2026-06-23T01:10:04+01:00", "last_500_trades": { "buy_volume": 9363.419999999996, "sell_volume": 6386.09000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.466221114954531, "cumulative_delta": 2977.329999999999, "delta_percent": 18.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15749.50999999998, "point_of_control_volume": 15749.50999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T01:10:05+01:00", "last_60min": { "current_imbalance": 24.36, "imbalance_change_60min": -1.1039999999999992, "min_imbalance": 24.36, "max_imbalance": 25.464, "average_imbalance": 25.0215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.464, 25.297, 24.965, 24.36 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014817424091733806, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63998, "zen_price": 4.443, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.7, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T01:10:06+01:00", "key_levels": { "current_price": 4.443, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 3362.92, "overall_risk": "95.6%" } } }, { "timestamp": "2026-06-23T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782170402, "price_data": { "timestamp": "2026-06-23T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.458, "bid": 4.458, "ask": 4.461, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06729475100942381, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.505, "volume_24h": 52529.84, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.043, "trades_24h": 1776 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:20:03+01:00", "bids_analysis": { "total_quantity": 15137.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.458, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.457, "quantity": 242.77, "cumulative": 261.33 }, { "price": 4.456, "quantity": 134.58, "cumulative": 395.90999999999997 }, { "price": 4.455, "quantity": 18.56, "cumulative": 414.46999999999997 }, { "price": 4.454, "quantity": 217, "cumulative": 631.47 }, { "price": 4.453, "quantity": 224.54, "cumulative": 856.01 }, { "price": 4.452, "quantity": 18.56, "cumulative": 874.5699999999999 }, { "price": 4.451, "quantity": 198.44, "cumulative": 1073.01 }, { "price": 4.45, "quantity": 18.56, "cumulative": 1091.57 }, { "price": 4.449, "quantity": 153.14, "cumulative": 1244.71 } ] }, "asks_analysis": { "total_quantity": 10477.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.461, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.462, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.463, "quantity": 153.14, "cumulative": 302.22 }, { "price": 4.464, "quantity": 18.56, "cumulative": 320.78000000000003 }, { "price": 4.465, "quantity": 217, "cumulative": 537.78 }, { "price": 4.466, "quantity": 18.56, "cumulative": 556.3399999999999 }, { "price": 4.467, "quantity": 153.14, "cumulative": 709.4799999999999 }, { "price": 4.468, "quantity": 82.42, "cumulative": 791.8999999999999 }, { "price": 4.469, "quantity": 164.18, "cumulative": 956.0799999999999 }, { "price": 4.47, "quantity": 18.56, "cumulative": 974.6399999999999 } ] }, "imbalance": { "quantity_difference": 4660.409999999991, "percent": 18.194, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4448127560311674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.457, "quantity": 242.77 }, { "price": 4.456, "quantity": 134.58 }, { "price": 4.454, "quantity": 217 }, { "price": 4.453, "quantity": 224.54 }, { "price": 4.451, "quantity": 198.44 } ], "accumulation_ask_levels": [ { "price": 4.462, "quantity": 130.52 }, { "price": 4.463, "quantity": 153.14 }, { "price": 4.465, "quantity": 217 }, { "price": 4.467, "quantity": 153.14 }, { "price": 4.469, "quantity": 164.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:01:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:02:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:03:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:04:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:06:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:07:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:08:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:09:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:11:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 171.06584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:12:00+01:00", "open": 4.464, "high": 4.464, "low": 4.462, "close": 4.462, "volume": 450.60988, "body_percent": 0.044802867383527505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:13:00+01:00", "open": 4.462, "high": 4.462, "low": 4.462, "close": 4.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:14:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 9.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:16:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:17:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:18:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.462, "volume": 1346.48496, "body_percent": 0.08972633467921846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:19:00+01:00", "open": 4.459, "high": 4.459, "low": 4.458, "close": 4.458, "volume": 82.8482, "body_percent": 0.02242655303878551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.09906199999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.37314, "min": 0 }, "price_stats": { "highest": 4.519, "lowest": 4.431, "range": 0.08800000000000008, "current": 4.458 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.5511816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.589, "lowest": 4.431, "range": 0.15800000000000036, "current": 4.458 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.464, "low": 4.443, "close": 4.458, "volume": 3239.81522, "body_percent": 0.15726802965626965, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9497.598974666662, "latest": 3239.81522, "ratio_latest_vs_avg": 0.341119395401058, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.458 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00134095, "signal_line": 4.45294267, "histogram": -4.45428362 }, "bollinger_bands": { "upper": 4.47085054, "middle": 4.4547, "lower": 4.43854946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.449, "sma_20": 4.454699999999999, "ema_12": 4.452942665188502, "ema_26": 4.454283616818656 } }, "5m": { "rsi_14": 65.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293021, "signal_line": 4.49144251, "histogram": -4.4785123 }, "bollinger_bands": { "upper": 4.53827598, "middle": 4.47475, "lower": 4.41122402 }, "stochastic": { "K": 66.3, "D": 21.88 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.502777777777777, "sma_20": 4.47475, "ema_12": 4.491442511276782, "ema_26": 4.478512296575802 } }, "1h": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03040256, "signal_line": 4.59573645, "histogram": -4.56533389 }, "bollinger_bands": { "upper": 4.70337881, "middle": 4.58085, "lower": 4.45832119 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 4.612, "sma_20": 4.58085, "ema_12": 4.595736454110121, "ema_26": 4.565333893870983 } } }, "volume_profile": { "timestamp": "2026-06-23T01:20:04+01:00", "last_500_trades": { "buy_volume": 9141.970000000003, "sell_volume": 6629.060000000013, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.379074861292549, "cumulative_delta": 2512.9099999999985, "delta_percent": 15.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15771.029999999972, "point_of_control_volume": 15771.029999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T01:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-23T01:20:05+01:00", "last_60min": { "current_imbalance": 15.225, "imbalance_change_60min": -10.072000000000001, "min_imbalance": 15.225, "max_imbalance": 25.297, "average_imbalance": 22.46175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.297, 24.965, 24.36, 15.225 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001479433378458786, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63908.39, "zen_price": 4.458, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.35, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T01:20:07+01:00", "key_levels": { "current_price": 4.458, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 3343.0299999999997, "overall_risk": "90.1%" } } }, { "timestamp": "2026-06-23T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782171002, "price_data": { "timestamp": "2026-06-23T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.473, "bid": 4.468, "ask": 4.471, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06706908115359074, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.508, "volume_24h": 53120.95, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.776, "trades_24h": 1798 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:30:03+01:00", "bids_analysis": { "total_quantity": 16890.459999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.468, "quantity": 153.14, "cumulative": 153.14 }, { "price": 4.467, "quantity": 18.56, "cumulative": 171.7 }, { "price": 4.466, "quantity": 220.5, "cumulative": 392.2 }, { "price": 4.465, "quantity": 306.38, "cumulative": 698.5799999999999 }, { "price": 4.464, "quantity": 153.14, "cumulative": 851.7199999999999 }, { "price": 4.463, "quantity": 18.56, "cumulative": 870.2799999999999 }, { "price": 4.462, "quantity": 217, "cumulative": 1087.2799999999997 }, { "price": 4.461, "quantity": 242.64, "cumulative": 1329.9199999999996 }, { "price": 4.46, "quantity": 153.14, "cumulative": 1483.0599999999995 }, { "price": 4.459, "quantity": 52.88, "cumulative": 1535.9399999999996 } ] }, "asks_analysis": { "total_quantity": 10963.550000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.471, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.472, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.474, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.476, "quantity": 134.58, "cumulative": 283.65999999999997 }, { "price": 4.477, "quantity": 287.49, "cumulative": 571.15 }, { "price": 4.478, "quantity": 153.14, "cumulative": 724.29 }, { "price": 4.48, "quantity": 153.14, "cumulative": 877.43 }, { "price": 4.481, "quantity": 82.42, "cumulative": 959.8499999999999 }, { "price": 4.482, "quantity": 153.14, "cumulative": 1112.9899999999998 }, { "price": 4.483, "quantity": 241.82, "cumulative": 1354.8099999999997 } ] }, "imbalance": { "quantity_difference": 5926.909999999989, "percent": 21.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.540601356312507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.468, "quantity": 153.14 }, { "price": 4.466, "quantity": 220.5 }, { "price": 4.465, "quantity": 306.38 }, { "price": 4.464, "quantity": 153.14 }, { "price": 4.462, "quantity": 217 } ], "accumulation_ask_levels": [ { "price": 4.472, "quantity": 111.96 }, { "price": 4.476, "quantity": 134.58 }, { "price": 4.477, "quantity": 287.49 }, { "price": 4.478, "quantity": 153.14 }, { "price": 4.48, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:11:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 171.06584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:12:00+01:00", "open": 4.464, "high": 4.464, "low": 4.462, "close": 4.462, "volume": 450.60988, "body_percent": 0.044802867383527505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:13:00+01:00", "open": 4.462, "high": 4.462, "low": 4.462, "close": 4.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:14:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 9.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:16:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:17:00+01:00", "open": 4.463, "high": 4.463, "low": 4.463, "close": 4.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:18:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.462, "volume": 1346.48496, "body_percent": 0.08972633467921846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:19:00+01:00", "open": 4.459, "high": 4.459, "low": 4.458, "close": 4.458, "volume": 82.8482, "body_percent": 0.02242655303878551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:21:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:22:00+01:00", "open": 4.469, "high": 4.471, "low": 4.469, "close": 4.471, "volume": 132.27481, "body_percent": 0.044752741105387774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:23:00+01:00", "open": 4.477, "high": 4.479, "low": 4.476, "close": 4.479, "volume": 1845.9205, "body_percent": 0.044672771945494294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:24:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.474, "volume": 807.40065, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:26:00+01:00", "open": 4.476, "high": 4.477, "low": 4.475, "close": 4.477, "volume": 445.15572, "body_percent": 0.022341376228783155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:27:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 8.8803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:28:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:29:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 83.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.16400716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.431, "range": 0.05400000000000027, "current": 4.473 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:55:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 49.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 145.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 720.2184335000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.431, "range": 0.15200000000000014, "current": 4.473 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.473, "volume": 6562.46608, "body_percent": 0.4942709503482418, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9552.976488999995, "latest": 6562.46608, "ratio_latest_vs_avg": 0.6869551168221245, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.473 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369421, "signal_line": 4.46310237, "histogram": -4.46679658 }, "bollinger_bands": { "upper": 4.48563021, "middle": 4.46795, "lower": 4.45026979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.461333333333333, "sma_20": 4.46795, "ema_12": 4.463102373323141, "ema_26": 4.466796579986494 } }, "5m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01176481, "signal_line": 4.4921068, "histogram": -4.480342 }, "bollinger_bands": { "upper": 4.53575403, "middle": 4.47365, "lower": 4.41154597 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.491888888888888, "sma_20": 4.473650000000001, "ema_12": 4.4921068036080944, "ema_26": 4.480341996920026 } }, "1h": { "rsi_14": 68.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0275544, "signal_line": 4.59636398, "histogram": -4.56880957 }, "bollinger_bands": { "upper": 4.70126186, "middle": 4.5816, "lower": 4.46193814 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 4.612, "sma_20": 4.5816, "ema_12": 4.596363975571286, "ema_26": 4.5688095748309285 } } }, "volume_profile": { "timestamp": "2026-06-23T01:30:04+01:00", "last_500_trades": { "buy_volume": 8803.160000000003, "sell_volume": 6688.220000000015, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.316218665055872, "cumulative_delta": 2114.939999999998, "delta_percent": 13.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15491.379999999965, "point_of_control_volume": 15491.379999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T01:30:06+01:00", "last_60min": { "current_imbalance": 18.194, "imbalance_change_60min": -6.771000000000001, "min_imbalance": 15.225, "max_imbalance": 24.965, "average_imbalance": 20.686, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.965, 24.36, 15.225, 18.194 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015453233636074464, "average_range_1m": 0.0013434343434343525, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64028.16, "zen_price": 4.473, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.52, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T01:30:07+01:00", "key_levels": { "current_price": 4.473, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 1913.6000000000001, "overall_risk": "84.7%" } } }, { "timestamp": "2026-06-23T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782171601, "price_data": { "timestamp": "2026-06-23T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.471, "bid": 4.479, "ask": 4.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08946544397225585, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.483, "volume_24h": 52478.95, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.268, "trades_24h": 1792 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:40:02+01:00", "bids_analysis": { "total_quantity": 11023.869999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.479, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.478, "quantity": 193.14, "cumulative": 211.7 }, { "price": 4.477, "quantity": 241.84, "cumulative": 453.53999999999996 }, { "price": 4.476, "quantity": 153.14, "cumulative": 606.68 }, { "price": 4.475, "quantity": 58.56, "cumulative": 665.24 }, { "price": 4.474, "quantity": 193.14, "cumulative": 858.38 }, { "price": 4.473, "quantity": 306, "cumulative": 1164.38 }, { "price": 4.472, "quantity": 153.14, "cumulative": 1317.52 }, { "price": 4.471, "quantity": 3.03, "cumulative": 1320.55 }, { "price": 4.47, "quantity": 227.67, "cumulative": 1548.22 } ] }, "asks_analysis": { "total_quantity": 10355.830000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.483, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.484, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.485, "quantity": 153.14, "cumulative": 302.22 }, { "price": 4.486, "quantity": 93.42, "cumulative": 395.64000000000004 }, { "price": 4.487, "quantity": 220.01, "cumulative": 615.6500000000001 }, { "price": 4.489, "quantity": 210.25, "cumulative": 825.9000000000001 }, { "price": 4.49, "quantity": 242.02, "cumulative": 1067.92 }, { "price": 4.491, "quantity": 146.39, "cumulative": 1214.31 }, { "price": 4.492, "quantity": 151.82, "cumulative": 1366.1299999999999 }, { "price": 4.493, "quantity": 28.66, "cumulative": 1394.79 } ] }, "imbalance": { "quantity_difference": 668.0399999999881, "percent": 3.125, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0645085908130965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.478, "quantity": 193.14 }, { "price": 4.477, "quantity": 241.84 }, { "price": 4.476, "quantity": 153.14 }, { "price": 4.474, "quantity": 193.14 }, { "price": 4.473, "quantity": 306 } ], "accumulation_ask_levels": [ { "price": 4.484, "quantity": 130.52 }, { "price": 4.485, "quantity": 153.14 }, { "price": 4.487, "quantity": 220.01 }, { "price": 4.489, "quantity": 210.25 }, { "price": 4.49, "quantity": 242.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:21:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:22:00+01:00", "open": 4.469, "high": 4.471, "low": 4.469, "close": 4.471, "volume": 132.27481, "body_percent": 0.044752741105387774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:23:00+01:00", "open": 4.477, "high": 4.479, "low": 4.476, "close": 4.479, "volume": 1845.9205, "body_percent": 0.044672771945494294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:24:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.474, "volume": 807.40065, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:26:00+01:00", "open": 4.476, "high": 4.477, "low": 4.475, "close": 4.477, "volume": 445.15572, "body_percent": 0.022341376228783155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T01:27:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 8.8803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:28:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:29:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 83.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:31:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 122.18976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:32:00+01:00", "open": 4.47, "high": 4.47, "low": 4.468, "close": 4.468, "volume": 180.32092, "body_percent": 0.04474272930648277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:33:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 82.92175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:34:00+01:00", "open": 4.476, "high": 4.476, "low": 4.473, "close": 4.473, "volume": 214.88184, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:36:00+01:00", "open": 4.471, "high": 4.471, "low": 4.47, "close": 4.47, "volume": 397.31921, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:37:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 83.07456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:38:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.43463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:39:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.6369673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.441, "range": 0.04400000000000048, "current": 4.471 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:05:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.519, "close": 4.519, "volume": 276.06322, "body_percent": 0.022123893805297473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.391289, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.576, "lowest": 4.431, "range": 0.14499999999999957, "current": 4.471 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.471, "volume": 7712.60875, "body_percent": 0.4493372275893162, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9572.145533499996, "latest": 7712.60875, "ratio_latest_vs_avg": 0.8057345892838649, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.471 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026406, "signal_line": 4.47237649, "histogram": -4.47264055 }, "bollinger_bands": { "upper": 4.48479946, "middle": 4.47315, "lower": 4.46150054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.475111111111111, "sma_20": 4.4731499999999995, "ema_12": 4.472376490358971, "ema_26": 4.4726405510829945 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00996451, "signal_line": 4.48469492, "histogram": -4.47473041 }, "bollinger_bands": { "upper": 4.52588641, "middle": 4.4696, "lower": 4.41331359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 4.476222222222223, "sma_20": 4.469600000000001, "ema_12": 4.484694917911089, "ema_26": 4.474730407149288 } }, "1h": { "rsi_14": 68.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02793416, "signal_line": 4.59628031, "histogram": -4.56834615 }, "bollinger_bands": { "upper": 4.7015275, "middle": 4.5815, "lower": 4.4614725 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 4.612, "sma_20": 4.5815, "ema_12": 4.5962803060431305, "ema_26": 4.568346150702937 } } }, "volume_profile": { "timestamp": "2026-06-23T01:40:04+01:00", "last_500_trades": { "buy_volume": 8610.390000000005, "sell_volume": 6420.900000000016, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3409942531420802, "cumulative_delta": 2189.4899999999957, "delta_percent": 14.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15031.289999999968, "point_of_control_volume": 15031.289999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-23T01:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-23T01:40:05+01:00", "last_60min": { "current_imbalance": 21.278, "imbalance_change_60min": -3.0820000000000007, "min_imbalance": 15.225, "max_imbalance": 24.36, "average_imbalance": 19.764249999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.36, 15.225, 18.194, 21.278 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001563636135297856, "average_range_1m": 0.0014040404040404153, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64023.99, "zen_price": 4.471, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.47, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T01:40:07+01:00", "key_levels": { "current_price": 4.471, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 1617.68, "overall_risk": "85.4%" } } }, { "timestamp": "2026-06-23T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782172201, "price_data": { "timestamp": "2026-06-23T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.466, "bid": 4.467, "ask": 4.471, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08956560680699613, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.498, "volume_24h": 52548.93, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.711, "trades_24h": 1792 }, "orderbook_continuous": { "timestamp": "2026-06-23T01:50:02+01:00", "bids_analysis": { "total_quantity": 15034.559999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.467, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.466, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.465, "quantity": 354.4, "cumulative": 526.0999999999999 }, { "price": 4.464, "quantity": 153.14, "cumulative": 679.2399999999999 }, { "price": 4.463, "quantity": 85.79, "cumulative": 765.0299999999999 }, { "price": 4.462, "quantity": 193.14, "cumulative": 958.1699999999998 }, { "price": 4.461, "quantity": 242.52, "cumulative": 1200.6899999999998 }, { "price": 4.46, "quantity": 220.37, "cumulative": 1421.06 }, { "price": 4.459, "quantity": 90.18, "cumulative": 1511.24 }, { "price": 4.458, "quantity": 153.14, "cumulative": 1664.38 } ] }, "asks_analysis": { "total_quantity": 10421.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.471, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.472, "quantity": 67.23, "cumulative": 85.79 }, { "price": 4.473, "quantity": 18.56, "cumulative": 104.35000000000001 }, { "price": 4.474, "quantity": 184.7, "cumulative": 289.05 }, { "price": 4.475, "quantity": 287.67, "cumulative": 576.72 }, { "price": 4.476, "quantity": 18.56, "cumulative": 595.28 }, { "price": 4.477, "quantity": 168.38, "cumulative": 763.66 }, { "price": 4.478, "quantity": 82.42, "cumulative": 846.0799999999999 }, { "price": 4.479, "quantity": 153.14, "cumulative": 999.2199999999999 }, { "price": 4.48, "quantity": 242.04, "cumulative": 1241.26 } ] }, "imbalance": { "quantity_difference": 4612.8799999999865, "percent": 18.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4426234541839689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.466, "quantity": 153.14 }, { "price": 4.465, "quantity": 354.4 }, { "price": 4.464, "quantity": 153.14 }, { "price": 4.462, "quantity": 193.14 }, { "price": 4.461, "quantity": 242.52 } ], "accumulation_ask_levels": [ { "price": 4.474, "quantity": 184.7 }, { "price": 4.475, "quantity": 287.67 }, { "price": 4.477, "quantity": 168.38 }, { "price": 4.479, "quantity": 153.14 }, { "price": 4.48, "quantity": 242.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:31:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 122.18976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:32:00+01:00", "open": 4.47, "high": 4.47, "low": 4.468, "close": 4.468, "volume": 180.32092, "body_percent": 0.04474272930648277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:33:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 82.92175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:34:00+01:00", "open": 4.476, "high": 4.476, "low": 4.473, "close": 4.473, "volume": 214.88184, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:36:00+01:00", "open": 4.471, "high": 4.471, "low": 4.47, "close": 4.47, "volume": 397.31921, "body_percent": 0.022366360993073896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:37:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 83.07456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:38:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.43463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:39:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:41:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:42:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 82.9927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:43:00+01:00", "open": 4.473, "high": 4.473, "low": 4.464, "close": 4.466, "volume": 566.83536, "body_percent": 0.15649452269169847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:44:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:46:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:47:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:48:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:49:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.77685849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.443, "range": 0.0420000000000007, "current": 4.466 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:15:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.2165393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.466 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.466, "volume": 8362.43681, "body_percent": 0.3370029206919921, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9582.97600116666, "latest": 8362.43681, "ratio_latest_vs_avg": 0.8726346396966799, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.466 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0010434, "signal_line": 4.47024051, "histogram": -4.46919711 }, "bollinger_bands": { "upper": 4.47625724, "middle": 4.46935, "lower": 4.46244276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.471444444444445, "sma_20": 4.46935, "ema_12": 4.470240509719281, "ema_26": 4.469197113814656 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00426763, "signal_line": 4.46993463, "histogram": -4.465667 }, "bollinger_bands": { "upper": 4.50840233, "middle": 4.46385, "lower": 4.41929767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.463666666666667, "sma_20": 4.463850000000001, "ema_12": 4.469934634308499, "ema_26": 4.465667002141702 } }, "1h": { "rsi_14": 69.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02888354, "signal_line": 4.59607113, "histogram": -4.56718759 }, "bollinger_bands": { "upper": 4.70221425, "middle": 4.58125, "lower": 4.46028575 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 4.612, "sma_20": 4.58125, "ema_12": 4.596071132222742, "ema_26": 4.567187590382955 } } }, "volume_profile": { "timestamp": "2026-06-23T01:50:04+01:00", "last_500_trades": { "buy_volume": 8551.760000000006, "sell_volume": 6502.480000000017, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.3151536029330322, "cumulative_delta": 2049.2799999999966, "delta_percent": 13.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15054.239999999969, "point_of_control_volume": 15054.239999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-23T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T01:50:05+01:00", "last_60min": { "current_imbalance": 3.125, "imbalance_change_60min": -21.235, "min_imbalance": 3.125, "max_imbalance": 24.36, "average_imbalance": 16.4364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.36, 15.225, 18.194, 21.278, 3.125 ] }, "volatility_metrics": { "timestamp": "2026-06-23T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014882470144631965, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63968.56, "zen_price": 4.466, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.4, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T01:50:06+01:00", "key_levels": { "current_price": 4.466, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 2305.1599999999994, "overall_risk": "87.2%" } } } ] }