{ "hour": "2026-06-23_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.461, "max_price": 4.492, "min_imbalance": 8.73, "max_imbalance": 29.357 }, "data": [ { "timestamp": "2026-06-23T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782172802, "price_data": { "timestamp": "2026-06-23T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.477, "bid": 4.47, "ask": 4.475, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11168192986374566, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.501, "volume_24h": 51785.59, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.533, "trades_24h": 1784 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:00:02+01:00", "bids_analysis": { "total_quantity": 17008.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.471, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.47, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.469, "quantity": 242.24, "cumulative": 413.94 }, { "price": 4.468, "quantity": 134.58, "cumulative": 548.52 }, { "price": 4.467, "quantity": 18.56, "cumulative": 567.0799999999999 }, { "price": 4.466, "quantity": 220.37, "cumulative": 787.4499999999999 }, { "price": 4.465, "quantity": 242.39, "cumulative": 1029.84 }, { "price": 4.464, "quantity": 153.14, "cumulative": 1182.98 }, { "price": 4.463, "quantity": 85.79, "cumulative": 1268.77 }, { "price": 4.462, "quantity": 183.77, "cumulative": 1452.54 } ] }, "asks_analysis": { "total_quantity": 10682.960000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.475, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.476, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.477, "quantity": 67.23, "cumulative": 238.93 }, { "price": 4.478, "quantity": 153.14, "cumulative": 392.07 }, { "price": 4.479, "quantity": 242.14, "cumulative": 634.21 }, { "price": 4.48, "quantity": 220.37, "cumulative": 854.58 }, { "price": 4.482, "quantity": 18.56, "cumulative": 873.14 }, { "price": 4.483, "quantity": 218.83, "cumulative": 1091.97 }, { "price": 4.484, "quantity": 241.72, "cumulative": 1333.69 }, { "price": 4.485, "quantity": 153.14, "cumulative": 1486.83 } ] }, "imbalance": { "quantity_difference": 6325.599999999993, "percent": 22.843, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.59212053588144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.47, "quantity": 153.14 }, { "price": 4.469, "quantity": 242.24 }, { "price": 4.468, "quantity": 134.58 }, { "price": 4.466, "quantity": 220.37 }, { "price": 4.465, "quantity": 242.39 } ], "accumulation_ask_levels": [ { "price": 4.476, "quantity": 153.14 }, { "price": 4.478, "quantity": 153.14 }, { "price": 4.479, "quantity": 242.14 }, { "price": 4.48, "quantity": 220.37 }, { "price": 4.483, "quantity": 218.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:41:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:42:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 82.9927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:43:00+01:00", "open": 4.473, "high": 4.473, "low": 4.464, "close": 4.466, "volume": 566.83536, "body_percent": 0.15649452269169847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:44:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:46:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:47:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:48:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:49:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.467, "low": 4.464, "close": 4.464, "volume": 256.59423, "body_percent": 0.06715916722630906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:51:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:52:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:53:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 141.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:54:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.479, "low": 4.477, "close": 4.477, "volume": 114.40133, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:56:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:57:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 6.90382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:58:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 83.09312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:59:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.41047916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.443, "range": 0.0420000000000007, "current": 4.477 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:25:00+01:00", "open": 4.496, "high": 4.497, "low": 4.435, "close": 4.438, "volume": 6074.26419, "body_percent": 1.290035587188628, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:30:00+01:00", "open": 4.438, "high": 4.455, "low": 4.435, "close": 4.455, "volume": 1676.71047, "body_percent": 0.3830554303740502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.5294214999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.477 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9411.398282333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.477 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00197472, "signal_line": 4.4690661, "histogram": -4.47104082 }, "bollinger_bands": { "upper": 4.48234094, "middle": 4.47075, "lower": 4.45915906 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.467444444444445, "sma_20": 4.47075, "ema_12": 4.46906610405253, "ema_26": 4.471040819088344 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00861884, "signal_line": 4.45108645, "histogram": -4.45970529 }, "bollinger_bands": { "upper": 4.48832349, "middle": 4.46005, "lower": 4.43177651 }, "stochastic": { "K": 16.28, "D": 5.37 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.447666666666667, "sma_20": 4.460050000000001, "ema_12": 4.451086453826106, "ema_26": 4.459705289996991 } }, "1h": { "rsi_14": 79.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02939985, "signal_line": 4.59735519, "histogram": -4.56795534 }, "bollinger_bands": { "upper": 4.70329696, "middle": 4.57605, "lower": 4.44880304 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.624, "sma_20": 4.57605, "ema_12": 4.597355190014434, "ema_26": 4.567955336933868 } } }, "volume_profile": { "timestamp": "2026-06-23T02:00:07+01:00", "last_500_trades": { "buy_volume": 7821.340000000015, "sell_volume": 6171.900000000017, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2672499554432173, "cumulative_delta": 1649.4399999999998, "delta_percent": 11.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13993.239999999976, "point_of_control_volume": 13993.239999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-23T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:00:07+01:00", "last_60min": { "current_imbalance": 18.121, "imbalance_change_60min": 2.895999999999999, "min_imbalance": 3.125, "max_imbalance": 21.278, "average_imbalance": 15.1886, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.225, 18.194, 21.278, 3.125, 18.121 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015191320016806884, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63996.78, "zen_price": 4.477, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.27, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T02:00:09+01:00", "key_levels": { "current_price": 4.477, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1933.19, "overall_risk": "83.2%" } } }, { "timestamp": "2026-06-23T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782173401, "price_data": { "timestamp": "2026-06-23T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.475, "bid": 4.472, "ask": 4.476, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08938547486032536, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.523, "volume_24h": 51974.79, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.061, "trades_24h": 1795 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:10:02+01:00", "bids_analysis": { "total_quantity": 16905.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.472, "quantity": 246.54, "cumulative": 246.54 }, { "price": 4.47, "quantity": 134.58, "cumulative": 381.12 }, { "price": 4.469, "quantity": 290.89, "cumulative": 672.01 }, { "price": 4.468, "quantity": 134.45, "cumulative": 806.46 }, { "price": 4.467, "quantity": 40, "cumulative": 846.46 }, { "price": 4.466, "quantity": 317.27, "cumulative": 1163.73 }, { "price": 4.465, "quantity": 263.83, "cumulative": 1427.56 }, { "price": 4.464, "quantity": 134.58, "cumulative": 1562.1399999999999 }, { "price": 4.463, "quantity": 67.23, "cumulative": 1629.37 }, { "price": 4.462, "quantity": 134.58, "cumulative": 1763.9499999999998 } ] }, "asks_analysis": { "total_quantity": 10736.790000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.476, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.479, "quantity": 376.5, "cumulative": 395.06 }, { "price": 4.48, "quantity": 85.79, "cumulative": 480.85 }, { "price": 4.481, "quantity": 134.58, "cumulative": 615.4300000000001 }, { "price": 4.482, "quantity": 18.56, "cumulative": 633.99 }, { "price": 4.483, "quantity": 220.37, "cumulative": 854.36 }, { "price": 4.484, "quantity": 223.18, "cumulative": 1077.54 }, { "price": 4.485, "quantity": 153.14, "cumulative": 1230.6799999999998 }, { "price": 4.486, "quantity": 96.79, "cumulative": 1327.4699999999998 }, { "price": 4.487, "quantity": 250.85, "cumulative": 1578.3199999999997 } ] }, "imbalance": { "quantity_difference": 6168.95999999999, "percent": 22.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5745627883194127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.472, "quantity": 246.54 }, { "price": 4.47, "quantity": 134.58 }, { "price": 4.469, "quantity": 290.89 }, { "price": 4.468, "quantity": 134.45 }, { "price": 4.466, "quantity": 317.27 } ], "accumulation_ask_levels": [ { "price": 4.479, "quantity": 376.5 }, { "price": 4.481, "quantity": 134.58 }, { "price": 4.483, "quantity": 220.37 }, { "price": 4.484, "quantity": 223.18 }, { "price": 4.485, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:51:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:52:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:53:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 141.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:54:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.479, "low": 4.477, "close": 4.477, "volume": 114.40133, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:56:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:57:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 6.90382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:58:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 83.09312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:59:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:01:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 83.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:02:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:03:00+01:00", "open": 4.48, "high": 4.48, "low": 4.474, "close": 4.474, "volume": 291.63549, "body_percent": 0.13392857142857648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:04:00+01:00", "open": 4.481, "high": 4.481, "low": 4.48, "close": 4.48, "volume": 639.42272, "body_percent": 0.022316447221589954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.479, "close": 4.479, "volume": 664.27533, "body_percent": 0.04463289444319973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:06:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:07:00+01:00", "open": 4.469, "high": 4.469, "low": 4.468, "close": 4.468, "volume": 83.52548, "body_percent": 0.022376370552703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:08:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:09:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 83.01125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.5118113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.456, "range": 0.028999999999999915, "current": 4.475 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:35:00+01:00", "open": 4.466, "high": 4.466, "low": 4.431, "close": 4.431, "volume": 1366.76288, "body_percent": 0.7836990595611317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:40:00+01:00", "open": 4.447, "high": 4.45, "low": 4.441, "close": 4.441, "volume": 304.1105, "body_percent": 0.13492241960873008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.5405711666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.475 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 1844.88915, "body_percent": 0.044712720769053874, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 9442.14643483333, "latest": 1844.88915, "ratio_latest_vs_avg": 0.19538874584638502, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.475 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141707, "signal_line": 4.47259249, "histogram": -4.47400957 }, "bollinger_bands": { "upper": 4.48424683, "middle": 4.4744, "lower": 4.46455317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.474111111111111, "sma_20": 4.474400000000001, "ema_12": 4.4725924939351716, "ema_26": 4.474009567524751 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00840166, "signal_line": 4.45311495, "histogram": -4.46151661 }, "bollinger_bands": { "upper": 4.4908455, "middle": 4.46305, "lower": 4.4352545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.450777777777777, "sma_20": 4.463050000000001, "ema_12": 4.4531149509560635, "ema_26": 4.461516611961246 } }, "1h": { "rsi_14": 79.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02977961, "signal_line": 4.59727152, "histogram": -4.56749191 }, "bollinger_bands": { "upper": 4.70351093, "middle": 4.57595, "lower": 4.44838907 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.624, "sma_20": 4.57595, "ema_12": 4.597271520486279, "ema_26": 4.567491912805874 } } }, "volume_profile": { "timestamp": "2026-06-23T02:10:04+01:00", "last_500_trades": { "buy_volume": 7389.650000000015, "sell_volume": 6582.740000000017, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1225796552803233, "cumulative_delta": 806.9100000000032, "delta_percent": 5.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13972.389999999978, "point_of_control_volume": 13972.389999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-06-23T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:10:05+01:00", "last_60min": { "current_imbalance": 22.843, "imbalance_change_60min": 4.649000000000001, "min_imbalance": 3.125, "max_imbalance": 22.843, "average_imbalance": 16.7122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.194, 21.278, 3.125, 18.121, 22.843 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001220662628402995, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63944, "zen_price": 4.475, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.43, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T02:10:06+01:00", "key_levels": { "current_price": 4.475, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1778.42, "overall_risk": "83.9%" } } }, { "timestamp": "2026-06-23T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782174001, "price_data": { "timestamp": "2026-06-23T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.475, "bid": 4.465, "ask": 4.469, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0893854748603452, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.533, "volume_24h": 51877.33, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.28, "trades_24h": 1788 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:20:02+01:00", "bids_analysis": { "total_quantity": 16411.739999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.465, "quantity": 223.81, "cumulative": 223.81 }, { "price": 4.464, "quantity": 134.58, "cumulative": 358.39 }, { "price": 4.463, "quantity": 67.23, "cumulative": 425.62 }, { "price": 4.462, "quantity": 174.58, "cumulative": 600.2 }, { "price": 4.461, "quantity": 224.06, "cumulative": 824.26 }, { "price": 4.46, "quantity": 201.81, "cumulative": 1026.07 }, { "price": 4.459, "quantity": 32.1, "cumulative": 1058.1699999999998 }, { "price": 4.458, "quantity": 163.84, "cumulative": 1222.0099999999998 }, { "price": 4.457, "quantity": 291.52, "cumulative": 1513.5299999999997 }, { "price": 4.456, "quantity": 210.15, "cumulative": 1723.6799999999998 } ] }, "asks_analysis": { "total_quantity": 11503.870000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.469, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.47, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.471, "quantity": 220.37, "cumulative": 369.45000000000005 }, { "price": 4.472, "quantity": 242.37, "cumulative": 611.82 }, { "price": 4.473, "quantity": 153.14, "cumulative": 764.96 }, { "price": 4.474, "quantity": 67.23, "cumulative": 832.19 }, { "price": 4.475, "quantity": 168.43, "cumulative": 1000.6200000000001 }, { "price": 4.476, "quantity": 18.56, "cumulative": 1019.1800000000001 }, { "price": 4.477, "quantity": 201.81, "cumulative": 1220.99 }, { "price": 4.478, "quantity": 242.22, "cumulative": 1463.21 } ] }, "imbalance": { "quantity_difference": 4907.869999999988, "percent": 17.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.426627734840535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.465, "quantity": 223.81 }, { "price": 4.464, "quantity": 134.58 }, { "price": 4.462, "quantity": 174.58 }, { "price": 4.461, "quantity": 224.06 }, { "price": 4.46, "quantity": 201.81 } ], "accumulation_ask_levels": [ { "price": 4.47, "quantity": 130.52 }, { "price": 4.471, "quantity": 220.37 }, { "price": 4.472, "quantity": 242.37 }, { "price": 4.473, "quantity": 153.14 }, { "price": 4.475, "quantity": 168.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:01:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 83.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:02:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:03:00+01:00", "open": 4.48, "high": 4.48, "low": 4.474, "close": 4.474, "volume": 291.63549, "body_percent": 0.13392857142857648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:04:00+01:00", "open": 4.481, "high": 4.481, "low": 4.48, "close": 4.48, "volume": 639.42272, "body_percent": 0.022316447221589954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.479, "close": 4.479, "volume": 664.27533, "body_percent": 0.04463289444319973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:06:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:07:00+01:00", "open": 4.469, "high": 4.469, "low": 4.468, "close": 4.468, "volume": 83.52548, "body_percent": 0.022376370552703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:08:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:09:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 83.01125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:11:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:12:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:13:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:14:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:16:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:17:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:18:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:19:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.16171133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.9205, "min": 0 }, "price_stats": { "highest": 4.485, "lowest": 4.458, "range": 0.027000000000000135, "current": 4.475 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:45:00+01:00", "open": 4.441, "high": 4.441, "low": 4.441, "close": 4.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T00:50:00+01:00", "open": 4.453, "high": 4.465, "low": 4.448, "close": 4.464, "volume": 412.85006, "body_percent": 0.24702447788008353, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.5405711666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.475 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 1844.88915, "body_percent": 0.044712720769053874, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 9442.14643483333, "latest": 1844.88915, "ratio_latest_vs_avg": 0.19538874584638502, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.475 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -9.482e-5, "signal_line": 4.4746405, "histogram": -4.47473532 }, "bollinger_bands": { "upper": 4.48039561, "middle": 4.4747, "lower": 4.46900439 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.474333333333333, "sma_20": 4.4747, "ema_12": 4.474640502704569, "ema_26": 4.474735318709426 } }, "5m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00572493, "signal_line": 4.46006964, "histogram": -4.46579458 }, "bollinger_bands": { "upper": 4.48854143, "middle": 4.46695, "lower": 4.44535857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.4591111111111115, "sma_20": 4.466949999999999, "ema_12": 4.460069642244419, "ema_26": 4.465794576191597 } }, "1h": { "rsi_14": 79.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02977961, "signal_line": 4.59727152, "histogram": -4.56749191 }, "bollinger_bands": { "upper": 4.70351093, "middle": 4.57595, "lower": 4.44838907 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.624, "sma_20": 4.57595, "ema_12": 4.597271520486279, "ema_26": 4.567491912805874 } } }, "volume_profile": { "timestamp": "2026-06-23T02:20:03+01:00", "last_500_trades": { "buy_volume": 7389.650000000015, "sell_volume": 6582.740000000017, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1225796552803233, "cumulative_delta": 806.9100000000032, "delta_percent": 5.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13972.389999999978, "point_of_control_volume": 13972.389999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-06-23T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:20:04+01:00", "last_60min": { "current_imbalance": 22.317, "imbalance_change_60min": 1.0390000000000015, "min_imbalance": 3.125, "max_imbalance": 22.843, "average_imbalance": 17.5368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.278, 3.125, 18.121, 22.843, 22.317 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009752338372013079, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63900.01, "zen_price": 4.475, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.38, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T02:20:06+01:00", "key_levels": { "current_price": 4.475, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1928.0500000000002, "overall_risk": "83.9%" } } }, { "timestamp": "2026-06-23T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782174602, "price_data": { "timestamp": "2026-06-23T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.461, "bid": 4.458, "ask": 4.463, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11208249271463559, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.541, "volume_24h": 51788.17, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.762, "trades_24h": 1789 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:30:03+01:00", "bids_analysis": { "total_quantity": 16776.8, "levels_count": 100, "top_10_bids": [ { "price": 4.458, "quantity": 134.58, "cumulative": 134.58 }, { "price": 4.457, "quantity": 336.12, "cumulative": 470.70000000000005 }, { "price": 4.456, "quantity": 220.37, "cumulative": 691.07 }, { "price": 4.454, "quantity": 40, "cumulative": 731.07 }, { "price": 4.453, "quantity": 201.81, "cumulative": 932.8800000000001 }, { "price": 4.452, "quantity": 224.54, "cumulative": 1157.42 }, { "price": 4.451, "quantity": 134.58, "cumulative": 1292 }, { "price": 4.449, "quantity": 134.58, "cumulative": 1426.58 }, { "price": 4.448, "quantity": 288.65, "cumulative": 1715.23 }, { "price": 4.447, "quantity": 134.58, "cumulative": 1849.81 } ] }, "asks_analysis": { "total_quantity": 10953.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.463, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.464, "quantity": 220.37, "cumulative": 238.93 }, { "price": 4.465, "quantity": 111.96, "cumulative": 350.89 }, { "price": 4.466, "quantity": 18.56, "cumulative": 369.45 }, { "price": 4.467, "quantity": 377.17, "cumulative": 746.62 }, { "price": 4.468, "quantity": 119.01, "cumulative": 865.63 }, { "price": 4.469, "quantity": 233.54, "cumulative": 1099.17 }, { "price": 4.47, "quantity": 18.56, "cumulative": 1117.73 }, { "price": 4.471, "quantity": 288.42, "cumulative": 1406.15 }, { "price": 4.472, "quantity": 242.39, "cumulative": 1648.54 } ] }, "imbalance": { "quantity_difference": 5823.109999999995, "percent": 20.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5316117217120435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.458, "quantity": 134.58 }, { "price": 4.457, "quantity": 336.12 }, { "price": 4.456, "quantity": 220.37 }, { "price": 4.453, "quantity": 201.81 }, { "price": 4.452, "quantity": 224.54 } ], "accumulation_ask_levels": [ { "price": 4.464, "quantity": 220.37 }, { "price": 4.465, "quantity": 111.96 }, { "price": 4.467, "quantity": 377.17 }, { "price": 4.468, "quantity": 119.01 }, { "price": 4.469, "quantity": 233.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:11:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:12:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:13:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:14:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:16:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:17:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:18:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:19:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:21:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:22:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:23:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:24:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:26:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:27:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 147.68325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:28:00+01:00", "open": 4.452, "high": 4.458, "low": 4.452, "close": 4.458, "volume": 54.63324, "body_percent": 0.13477088948787572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:29:00+01:00", "open": 4.461, "high": 4.461, "low": 4.461, "close": 4.461, "volume": 81.72552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.461, "high": 4.461, "low": 4.461, "close": 4.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.98119249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.27533, "min": 0 }, "price_stats": { "highest": 4.483, "lowest": 4.452, "range": 0.030999999999999694, "current": 4.461 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:55:00+01:00", "open": 4.465, "high": 4.465, "low": 4.465, "close": 4.465, "volume": 11.4304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 498.33396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.461, "high": 4.461, "low": 4.461, "close": 4.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.8983251666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.461 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.452, "close": 4.461, "volume": 2516.70888, "body_percent": 0.2682763246143431, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9453.343430333332, "latest": 2516.70888, "ratio_latest_vs_avg": 0.2662242093019209, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.461 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354671, "signal_line": 4.47331151, "histogram": -4.4697648 }, "bollinger_bands": { "upper": 4.48285302, "middle": 4.47, "lower": 4.45714698 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.4750000000000005, "sma_20": 4.469999999999999, "ema_12": 4.4733115124021126, "ema_26": 4.469764797848026 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173923, "signal_line": 4.46269754, "histogram": -4.46443677 }, "bollinger_bands": { "upper": 4.48562113, "middle": 4.46745, "lower": 4.44927887 }, "stochastic": { "K": 59.46, "D": 19.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.463444444444444, "sma_20": 4.46745, "ema_12": 4.462697540616206, "ema_26": 4.4644367678059504 } }, "1h": { "rsi_14": 80.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03243789, "signal_line": 4.59668583, "histogram": -4.56424794 }, "bollinger_bands": { "upper": 4.70515131, "middle": 4.57525, "lower": 4.44534869 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 4.624, "sma_20": 4.57525, "ema_12": 4.596685833789189, "ema_26": 4.564247943909925 } } }, "volume_profile": { "timestamp": "2026-06-23T02:30:04+01:00", "last_500_trades": { "buy_volume": 7247.020000000014, "sell_volume": 6732.070000000016, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.076492074503087, "cumulative_delta": 514.9500000000016, "delta_percent": 3.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13979.089999999978, "point_of_control_volume": 13979.089999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-06-23T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:30:05+01:00", "last_60min": { "current_imbalance": 17.581, "imbalance_change_60min": 14.456, "min_imbalance": 3.125, "max_imbalance": 22.843, "average_imbalance": 16.797400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.125, 18.121, 22.843, 22.317, 17.581 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010021418559891522, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63868, "zen_price": 4.461, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.11, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T02:30:06+01:00", "key_levels": { "current_price": 4.461, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 2134.8300000000004, "overall_risk": "89.1%" } } }, { "timestamp": "2026-06-23T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782175201, "price_data": { "timestamp": "2026-06-23T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.479, "bid": 4.477, "ask": 4.481, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08930564858226299, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.559, "volume_24h": 50187.46, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.755, "trades_24h": 1746 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:40:02+01:00", "bids_analysis": { "total_quantity": 17531.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.477, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.475, "quantity": 134.58, "cumulative": 246.54000000000002 }, { "price": 4.474, "quantity": 107.23, "cumulative": 353.77000000000004 }, { "price": 4.473, "quantity": 358.04, "cumulative": 711.8100000000001 }, { "price": 4.471, "quantity": 134.58, "cumulative": 846.3900000000001 }, { "price": 4.47, "quantity": 140.36, "cumulative": 986.7500000000001 }, { "price": 4.469, "quantity": 358.26, "cumulative": 1345.0100000000002 }, { "price": 4.467, "quantity": 40, "cumulative": 1385.0100000000002 }, { "price": 4.466, "quantity": 241.81, "cumulative": 1626.8200000000002 }, { "price": 4.465, "quantity": 223.81, "cumulative": 1850.63 } ] }, "asks_analysis": { "total_quantity": 9573.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.481, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.482, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.483, "quantity": 67.23, "cumulative": 238.93 }, { "price": 4.484, "quantity": 18.56, "cumulative": 257.49 }, { "price": 4.485, "quantity": 376.3, "cumulative": 633.79 }, { "price": 4.486, "quantity": 96.79, "cumulative": 730.5799999999999 }, { "price": 4.487, "quantity": 220.26, "cumulative": 950.8399999999999 }, { "price": 4.488, "quantity": 18.56, "cumulative": 969.3999999999999 }, { "price": 4.489, "quantity": 279.65, "cumulative": 1249.0499999999997 }, { "price": 4.49, "quantity": 242.02, "cumulative": 1491.0699999999997 } ] }, "imbalance": { "quantity_difference": 7957.219999999994, "percent": 29.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8311428132732661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.477, "quantity": 111.96 }, { "price": 4.475, "quantity": 134.58 }, { "price": 4.474, "quantity": 107.23 }, { "price": 4.473, "quantity": 358.04 }, { "price": 4.471, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.482, "quantity": 153.14 }, { "price": 4.485, "quantity": 376.3 }, { "price": 4.487, "quantity": 220.26 }, { "price": 4.489, "quantity": 279.65 }, { "price": 4.49, "quantity": 242.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:21:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:22:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:23:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:24:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:26:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:27:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 147.68325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:28:00+01:00", "open": 4.452, "high": 4.458, "low": 4.452, "close": 4.458, "volume": 54.63324, "body_percent": 0.13477088948787572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:29:00+01:00", "open": 4.461, "high": 4.461, "low": 4.461, "close": 4.461, "volume": 81.72552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 148.42696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:31:00+01:00", "open": 4.469, "high": 4.47, "low": 4.469, "close": 4.47, "volume": 141.1963, "body_percent": 0.022376370552683947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:32:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:33:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 155.15256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:34:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:36:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:37:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:38:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:39:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.22507833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.27533, "min": 0 }, "price_stats": { "highest": 4.483, "lowest": 4.452, "range": 0.030999999999999694, "current": 4.479 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:05:00+01:00", "open": 4.447, "high": 4.447, "low": 4.443, "close": 4.443, "volume": 680.47526, "body_percent": 0.08994827973916004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:10:00+01:00", "open": 4.456, "high": 4.464, "low": 4.456, "close": 4.463, "volume": 631.67284, "body_percent": 0.15709156193895135, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.9068249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.479 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.452, "close": 4.479, "volume": 2961.4847, "body_percent": 0.13413816230718148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9460.756360666664, "latest": 2961.4847, "ratio_latest_vs_avg": 0.3130283232229136, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.479 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252899, "signal_line": 4.46917075, "histogram": -4.47169974 }, "bollinger_bands": { "upper": 4.48631573, "middle": 4.47145, "lower": 4.45658427 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.4654444444444445, "sma_20": 4.47145, "ema_12": 4.469170751366073, "ema_26": 4.471699744782234 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00494652, "signal_line": 4.46538137, "histogram": -4.47032789 }, "bollinger_bands": { "upper": 4.48807356, "middle": 4.47045, "lower": 4.45282644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.465222222222222, "sma_20": 4.4704500000000005, "ema_12": 4.46538136955755, "ema_26": 4.470327887094877 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0290201, "signal_line": 4.59743886, "histogram": -4.56841876 }, "bollinger_bands": { "upper": 4.70308821, "middle": 4.57615, "lower": 4.44921179 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 4.624, "sma_20": 4.57615, "ema_12": 4.59743885954259, "ema_26": 4.56841876106186 } } }, "volume_profile": { "timestamp": "2026-06-23T02:40:04+01:00", "last_500_trades": { "buy_volume": 7284.160000000013, "sell_volume": 6722.810000000016, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0834993105561508, "cumulative_delta": 561.3500000000022, "delta_percent": 4.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14006.969999999978, "point_of_control_volume": 14006.969999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-23T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:40:05+01:00", "last_60min": { "current_imbalance": 20.999, "imbalance_change_60min": 2.878, "min_imbalance": 17.581, "max_imbalance": 22.843, "average_imbalance": 20.3722, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.121, 22.843, 22.317, 17.581, 20.999 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010026740061718927, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64008, "zen_price": 4.479, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.18, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T02:40:06+01:00", "key_levels": { "current_price": 4.479, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.05, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1748.9800000000005, "overall_risk": "82.5%" } } }, { "timestamp": "2026-06-23T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782175802, "price_data": { "timestamp": "2026-06-23T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.492, "bid": 4.489, "ask": 4.493, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08904719501336704, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.551, "volume_24h": 51097.84, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.296, "trades_24h": 1765 }, "orderbook_continuous": { "timestamp": "2026-06-23T02:50:03+01:00", "bids_analysis": { "total_quantity": 11886.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.489, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.488, "quantity": 262.79, "cumulative": 374.75 }, { "price": 4.487, "quantity": 174.58, "cumulative": 549.33 }, { "price": 4.486, "quantity": 107.23, "cumulative": 656.5600000000001 }, { "price": 4.485, "quantity": 134.58, "cumulative": 791.1400000000001 }, { "price": 4.484, "quantity": 40, "cumulative": 831.1400000000001 }, { "price": 4.483, "quantity": 174.58, "cumulative": 1005.7200000000001 }, { "price": 4.482, "quantity": 107.23, "cumulative": 1112.95 }, { "price": 4.481, "quantity": 357.64, "cumulative": 1470.5900000000001 }, { "price": 4.48, "quantity": 40, "cumulative": 1510.5900000000001 } ] }, "asks_analysis": { "total_quantity": 9977.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.493, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.494, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.495, "quantity": 130.52, "cumulative": 302.22 }, { "price": 4.497, "quantity": 168.76, "cumulative": 470.98 }, { "price": 4.498, "quantity": 82.42, "cumulative": 553.4 }, { "price": 4.499, "quantity": 153.14, "cumulative": 706.54 }, { "price": 4.5, "quantity": 241.2, "cumulative": 947.74 }, { "price": 4.501, "quantity": 217, "cumulative": 1164.74 }, { "price": 4.502, "quantity": 10.97, "cumulative": 1175.71 }, { "price": 4.503, "quantity": 218.33, "cumulative": 1394.04 } ] }, "imbalance": { "quantity_difference": 1908.7499999999927, "percent": 8.73, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1913067794011074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.489, "quantity": 111.96 }, { "price": 4.488, "quantity": 262.79 }, { "price": 4.487, "quantity": 174.58 }, { "price": 4.486, "quantity": 107.23 }, { "price": 4.485, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.494, "quantity": 153.14 }, { "price": 4.495, "quantity": 130.52 }, { "price": 4.497, "quantity": 168.76 }, { "price": 4.499, "quantity": 153.14 }, { "price": 4.5, "quantity": 241.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:31:00+01:00", "open": 4.469, "high": 4.47, "low": 4.469, "close": 4.47, "volume": 141.1963, "body_percent": 0.022376370552683947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:32:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:33:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 155.15256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:34:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:36:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:37:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:38:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:39:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 500.9088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:41:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:42:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:43:00+01:00", "open": 4.482, "high": 4.482, "low": 4.482, "close": 4.482, "volume": 325.75176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:44:00+01:00", "open": 4.486, "high": 4.488, "low": 4.486, "close": 4.487, "volume": 1024.16897, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.49, "volume": 1736.57438, "body_percent": 0.06685981724983538, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:46:00+01:00", "open": 4.489, "high": 4.489, "low": 4.488, "close": 4.488, "volume": 166.61312, "body_percent": 0.02227667631988073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:47:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:48:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:49:00+01:00", "open": 4.486, "high": 4.492, "low": 4.486, "close": 4.492, "volume": 600.09066, "body_percent": 0.13374944271066044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.68650166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1736.57438, "min": 0 }, "price_stats": { "highest": 4.496, "lowest": 4.452, "range": 0.04400000000000048, "current": 4.492 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:15:00+01:00", "open": 4.458, "high": 4.462, "low": 4.457, "close": 4.458, "volume": 1429.33316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:20:00+01:00", "open": 4.469, "high": 4.479, "low": 4.469, "close": 4.474, "volume": 2785.59596, "body_percent": 0.11188185276347937, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:25:00+01:00", "open": 4.476, "high": 4.485, "low": 4.473, "close": 4.473, "volume": 537.0549, "body_percent": 0.06702412868632962, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T01:30:00+01:00", "open": 4.466, "high": 4.476, "low": 4.466, "close": 4.473, "volume": 600.31427, "body_percent": 0.15673981191221836, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.2203914999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.431, "range": 0.12199999999999989, "current": 4.492 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.496, "low": 4.452, "close": 4.492, "volume": 7315.59239, "body_percent": 0.4247708473060614, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 9533.324822166665, "latest": 7315.59239, "ratio_latest_vs_avg": 0.767370516211716, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.492 } } }, "technical_indicators": { "1m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00441155, "signal_line": 4.47782936, "histogram": -4.48224091 }, "bollinger_bands": { "upper": 4.49432883, "middle": 4.482, "lower": 4.46967117 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.477, "sma_20": 4.482, "ema_12": 4.477829360164473, "ema_26": 4.4822409113211235 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00535043, "signal_line": 4.47133821, "histogram": -4.47668864 }, "bollinger_bands": { "upper": 4.49209215, "middle": 4.47475, "lower": 4.45740785 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.4702222222222225, "sma_20": 4.474750000000001, "ema_12": 4.471338214153511, "ema_26": 4.476688644264607 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02655169, "signal_line": 4.59798271, "histogram": -4.57143102 }, "bollinger_bands": { "upper": 4.70186095, "middle": 4.5768, "lower": 4.45173905 }, "stochastic": { "K": 22.88, "D": 7.55 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.624, "sma_20": 4.5768, "ema_12": 4.597982711475601, "ema_26": 4.571431017893813 } } }, "volume_profile": { "timestamp": "2026-06-23T02:50:05+01:00", "last_500_trades": { "buy_volume": 7328.040000000011, "sell_volume": 7113.890000000014, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0301030800307562, "cumulative_delta": 214.1500000000022, "delta_percent": 1.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14441.929999999973, "point_of_control_volume": 14441.929999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-23T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T02:50:05+01:00", "last_60min": { "current_imbalance": 29.357, "imbalance_change_60min": 6.513999999999999, "min_imbalance": 17.581, "max_imbalance": 29.357, "average_imbalance": 22.6194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.843, 22.317, 17.581, 20.999, 29.357 ] }, "volatility_metrics": { "timestamp": "2026-06-23T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000903564464601118, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64096.67, "zen_price": 4.492, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.63, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T02:50:07+01:00", "key_levels": { "current_price": 4.492, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 741.58, "overall_risk": "77.7%" } } } ] }