{ "hour": "2026-06-23_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.49, "max_price": 4.515, "min_imbalance": 14.563, "max_imbalance": 21.924 }, "data": [ { "timestamp": "2026-06-23T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782180002, "price_data": { "timestamp": "2026-06-23T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.502, "bid": 4.499, "ask": 4.502, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06663705019991369, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.629, "volume_24h": 36104.89, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.744, "trades_24h": 1410 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:00:03+01:00", "bids_analysis": { "total_quantity": 17570.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.499, "quantity": 48.56, "cumulative": 48.56 }, { "price": 4.498, "quantity": 270.75, "cumulative": 319.31 }, { "price": 4.497, "quantity": 183.14, "cumulative": 502.45 }, { "price": 4.496, "quantity": 115.79, "cumulative": 618.24 }, { "price": 4.495, "quantity": 183.14, "cumulative": 801.38 }, { "price": 4.494, "quantity": 271, "cumulative": 1072.38 }, { "price": 4.493, "quantity": 220.37, "cumulative": 1292.75 }, { "price": 4.491, "quantity": 167.63, "cumulative": 1460.38 }, { "price": 4.49, "quantity": 289.94, "cumulative": 1750.3200000000002 }, { "price": 4.489, "quantity": 134.58, "cumulative": 1884.9 } ] }, "asks_analysis": { "total_quantity": 11251.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.502, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.503, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.504, "quantity": 130.52, "cumulative": 302.22 }, { "price": 4.505, "quantity": 220.37, "cumulative": 522.59 }, { "price": 4.506, "quantity": 18.56, "cumulative": 541.15 }, { "price": 4.507, "quantity": 153.14, "cumulative": 694.29 }, { "price": 4.508, "quantity": 85.79, "cumulative": 780.0799999999999 }, { "price": 4.509, "quantity": 153.14, "cumulative": 933.2199999999999 }, { "price": 4.51, "quantity": 29.58, "cumulative": 962.8 }, { "price": 4.511, "quantity": 153.14, "cumulative": 1115.94 } ] }, "imbalance": { "quantity_difference": 6318.8399999999965, "percent": 21.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.561612764459739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.498, "quantity": 270.75 }, { "price": 4.497, "quantity": 183.14 }, { "price": 4.496, "quantity": 115.79 }, { "price": 4.495, "quantity": 183.14 }, { "price": 4.494, "quantity": 271 } ], "accumulation_ask_levels": [ { "price": 4.503, "quantity": 153.14 }, { "price": 4.504, "quantity": 130.52 }, { "price": 4.505, "quantity": 220.37 }, { "price": 4.507, "quantity": 153.14 }, { "price": 4.509, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:41:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:42:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:43:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:44:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.484, "close": 4.484, "volume": 246.23242, "body_percent": 0.20031159581572092, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:46:00+01:00", "open": 4.483, "high": 4.483, "low": 4.48, "close": 4.48, "volume": 141.25108, "body_percent": 0.06691947356679068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:47:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:48:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:49:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 1346.1952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.47, "low": 4.468, "close": 4.47, "volume": 214.0809, "body_percent": 0.022376370552683947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:51:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:52:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:53:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 12.24405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:54:00+01:00", "open": 4.494, "high": 4.495, "low": 4.494, "close": 4.495, "volume": 175.14215, "body_percent": 0.022251891410777346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.495, "high": 4.495, "low": 4.495, "close": 4.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:56:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 41.42546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:57:00+01:00", "open": 4.498, "high": 4.502, "low": 4.498, "close": 4.502, "volume": 173.97495, "body_percent": 0.08892841262782479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:58:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:59:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.73241016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.468, "range": 0.04600000000000026, "current": 4.502 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.6862861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.528, "lowest": 4.431, "range": 0.09699999999999953, "current": 4.502 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8470.303283833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.502 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00268839, "signal_line": 4.4870718, "histogram": -4.48976018 }, "bollinger_bands": { "upper": 4.50864851, "middle": 4.4877, "lower": 4.46675149 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.485333333333333, "sma_20": 4.4877, "ema_12": 4.487071796193677, "ema_26": 4.489760184995505 } }, "5m": { "rsi_14": 45.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00623291, "signal_line": 4.48822598, "histogram": -4.49445889 }, "bollinger_bands": { "upper": 4.52356053, "middle": 4.49555, "lower": 4.46753947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.490444444444444, "sma_20": 4.49555, "ema_12": 4.48822597625205, "ema_26": 4.494458885665366 } }, "1h": { "rsi_14": 84.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03194085, "signal_line": 4.60353565, "histogram": -4.57159481 }, "bollinger_bands": { "upper": 4.701046, "middle": 4.5684, "lower": 4.435754 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 4.63, "sma_20": 4.5684, "ema_12": 4.603535654943322, "ema_26": 4.5715948096401755 } } }, "volume_profile": { "timestamp": "2026-06-23T04:00:06+01:00", "last_500_trades": { "buy_volume": 7000.7700000000095, "sell_volume": 7422.220000000014, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9432177973705975, "cumulative_delta": -421.44999999999925, "delta_percent": -2.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14422.989999999974, "point_of_control_volume": 14422.989999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:00:07+01:00", "last_60min": { "current_imbalance": 14.092, "imbalance_change_60min": -10.301999999999998, "min_imbalance": 14.092, "max_imbalance": 26.087, "average_imbalance": 21.435999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.394, 26.087, 21.171, 14.092 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010797492750292538, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64155.06, "zen_price": 4.502, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.27, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T04:00:08+01:00", "key_levels": { "current_price": 4.502, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 393.74, "overall_risk": "74.1%" } } }, { "timestamp": "2026-06-23T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782180601, "price_data": { "timestamp": "2026-06-23T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.499, "bid": 4.494, "ask": 4.497, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06668148477439684, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.623, "volume_24h": 36032.28, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.682, "trades_24h": 1409 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:10:02+01:00", "bids_analysis": { "total_quantity": 16697.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.494, "quantity": 222.51, "cumulative": 222.51 }, { "price": 4.492, "quantity": 30, "cumulative": 252.51 }, { "price": 4.491, "quantity": 276.54, "cumulative": 529.05 }, { "price": 4.49, "quantity": 319.94, "cumulative": 848.99 }, { "price": 4.489, "quantity": 164.58, "cumulative": 1013.57 }, { "price": 4.488, "quantity": 57.57, "cumulative": 1071.14 }, { "price": 4.487, "quantity": 134.58, "cumulative": 1205.72 }, { "price": 4.486, "quantity": 333.24, "cumulative": 1538.96 }, { "price": 4.485, "quantity": 134.58, "cumulative": 1673.54 }, { "price": 4.483, "quantity": 201.81, "cumulative": 1875.35 } ] }, "asks_analysis": { "total_quantity": 11972.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.497, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.498, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.499, "quantity": 220.37, "cumulative": 369.45000000000005 }, { "price": 4.5, "quantity": 18.56, "cumulative": 388.01000000000005 }, { "price": 4.501, "quantity": 153.14, "cumulative": 541.1500000000001 }, { "price": 4.502, "quantity": 308.23, "cumulative": 849.3800000000001 }, { "price": 4.503, "quantity": 218.65, "cumulative": 1068.0300000000002 }, { "price": 4.504, "quantity": 18.56, "cumulative": 1086.5900000000001 }, { "price": 4.505, "quantity": 250.56, "cumulative": 1337.15 }, { "price": 4.506, "quantity": 18.56, "cumulative": 1355.71 } ] }, "imbalance": { "quantity_difference": 4724.669999999993, "percent": 16.48, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3946304789603405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.494, "quantity": 222.51 }, { "price": 4.491, "quantity": 276.54 }, { "price": 4.49, "quantity": 319.94 }, { "price": 4.489, "quantity": 164.58 }, { "price": 4.487, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.498, "quantity": 130.52 }, { "price": 4.499, "quantity": 220.37 }, { "price": 4.501, "quantity": 153.14 }, { "price": 4.502, "quantity": 308.23 }, { "price": 4.503, "quantity": 218.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:51:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:52:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:53:00+01:00", "open": 4.485, "high": 4.485, "low": 4.485, "close": 4.485, "volume": 12.24405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:54:00+01:00", "open": 4.494, "high": 4.495, "low": 4.494, "close": 4.495, "volume": 175.14215, "body_percent": 0.022251891410777346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.495, "high": 4.495, "low": 4.495, "close": 4.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:56:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 41.42546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:57:00+01:00", "open": 4.498, "high": 4.502, "low": 4.498, "close": 4.502, "volume": 173.97495, "body_percent": 0.08892841262782479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:58:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:59:00+01:00", "open": 4.502, "high": 4.502, "low": 4.502, "close": 4.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:01:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:02:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:03:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:04:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 83.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:06:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 81.79182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:07:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:08:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:09:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.796721, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.468, "range": 0.04600000000000026, "current": 4.499 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.4723196666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.499 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.499, "close": 4.499, "volume": 286.13733, "body_percent": 0.06663705019991369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8475.07223933333, "latest": 286.13733, "ratio_latest_vs_avg": 0.03376222903116024, "max": 74466.21719, "min": 286.13733 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.499 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0051196, "signal_line": 4.48883321, "histogram": -4.49395281 }, "bollinger_bands": { "upper": 4.51454781, "middle": 4.4957, "lower": 4.47685219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.490444444444445, "sma_20": 4.4957, "ema_12": 4.488833209253952, "ema_26": 4.493952813249146 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00221935, "signal_line": 4.49559632, "histogram": -4.49781568 }, "bollinger_bands": { "upper": 4.51986998, "middle": 4.4984, "lower": 4.47693002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.500222222222223, "sma_20": 4.4984, "ema_12": 4.495596323710255, "ema_26": 4.497815677230406 } }, "1h": { "rsi_14": 85.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03251048, "signal_line": 4.60341015, "histogram": -4.57089967 }, "bollinger_bands": { "upper": 4.70120244, "middle": 4.56825, "lower": 4.43529756 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.63, "sma_20": 4.56825, "ema_12": 4.603410150651088, "ema_26": 4.570899673448187 } } }, "volume_profile": { "timestamp": "2026-06-23T04:10:04+01:00", "last_500_trades": { "buy_volume": 6655.570000000008, "sell_volume": 7485.800000000015, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8890926821448603, "cumulative_delta": -830.2300000000005, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14141.369999999979, "point_of_control_volume": 14141.369999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:10:05+01:00", "last_60min": { "current_imbalance": 21.924, "imbalance_change_60min": -4.163, "min_imbalance": 14.092, "max_imbalance": 26.087, "average_imbalance": 20.8185, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.087, 21.171, 14.092, 21.924 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010103638357618601, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64093.99, "zen_price": 4.499, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.33, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T04:10:06+01:00", "key_levels": { "current_price": 4.499, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 296.45, "overall_risk": "75.2%" } } }, { "timestamp": "2026-06-23T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782181202, "price_data": { "timestamp": "2026-06-23T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.49, "bid": 4.5, "ask": 4.504, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08908685968818617, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.623, "volume_24h": 36092.28, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.877, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:20:03+01:00", "bids_analysis": { "total_quantity": 16991.94, "levels_count": 100, "top_10_bids": [ { "price": 4.5, "quantity": 30, "cumulative": 30 }, { "price": 4.499, "quantity": 164.58, "cumulative": 194.58 }, { "price": 4.498, "quantity": 252.24, "cumulative": 446.82000000000005 }, { "price": 4.497, "quantity": 134.58, "cumulative": 581.4000000000001 }, { "price": 4.496, "quantity": 30, "cumulative": 611.4000000000001 }, { "price": 4.495, "quantity": 164.58, "cumulative": 775.9800000000001 }, { "price": 4.494, "quantity": 300.91, "cumulative": 1076.89 }, { "price": 4.493, "quantity": 134.58, "cumulative": 1211.47 }, { "price": 4.491, "quantity": 263.63, "cumulative": 1475.1 }, { "price": 4.49, "quantity": 222.64, "cumulative": 1697.7399999999998 } ] }, "asks_analysis": { "total_quantity": 11591.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.504, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.505, "quantity": 197.75, "cumulative": 216.31 }, { "price": 4.506, "quantity": 153.14, "cumulative": 369.45 }, { "price": 4.507, "quantity": 18.56, "cumulative": 388.01 }, { "price": 4.508, "quantity": 220.37, "cumulative": 608.38 }, { "price": 4.509, "quantity": 18.56, "cumulative": 626.9399999999999 }, { "price": 4.51, "quantity": 251.6, "cumulative": 878.54 }, { "price": 4.511, "quantity": 153.14, "cumulative": 1031.6799999999998 }, { "price": 4.512, "quantity": 96.69, "cumulative": 1128.37 }, { "price": 4.513, "quantity": 153.14, "cumulative": 1281.5099999999998 } ] }, "imbalance": { "quantity_difference": 5400.779999999995, "percent": 18.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4659395608377412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.499, "quantity": 164.58 }, { "price": 4.498, "quantity": 252.24 }, { "price": 4.497, "quantity": 134.58 }, { "price": 4.495, "quantity": 164.58 }, { "price": 4.494, "quantity": 300.91 } ], "accumulation_ask_levels": [ { "price": 4.505, "quantity": 197.75 }, { "price": 4.506, "quantity": 153.14 }, { "price": 4.508, "quantity": 220.37 }, { "price": 4.51, "quantity": 251.6 }, { "price": 4.511, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:01:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:02:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:03:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:04:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 83.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:06:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 81.79182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:07:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:08:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:09:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:11:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:12:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:13:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:14:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:16:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:17:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:18:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:19:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.68029299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.468, "range": 0.04600000000000026, "current": 4.49 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 644.5060124999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.49 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.49, "close": 4.49, "volume": 555.56733, "body_percent": 0.266548200799635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8479.56273933333, "latest": 555.56733, "ratio_latest_vs_avg": 0.06551839370477718, "max": 74466.21719, "min": 555.56733 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.49 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00297029, "signal_line": 4.49805244, "histogram": -4.49508215 }, "bollinger_bands": { "upper": 4.50452996, "middle": 4.4945, "lower": 4.48447004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.5, "sma_20": 4.494500000000002, "ema_12": 4.4980524391068775, "ema_26": 4.495082146245986 } }, "5m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232539, "signal_line": 4.50019957, "histogram": -4.49787419 }, "bollinger_bands": { "upper": 4.5186927, "middle": 4.49865, "lower": 4.4786073 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.503333333333333, "sma_20": 4.49865, "ema_12": 4.500199570503065, "ema_26": 4.497874185358538 } }, "1h": { "rsi_14": 85.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03421937, "signal_line": 4.60303364, "histogram": -4.56881426 }, "bollinger_bands": { "upper": 4.70174417, "middle": 4.5678, "lower": 4.43385583 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 4.63, "sma_20": 4.5678, "ema_12": 4.603033637774388, "ema_26": 4.568814264872219 } } }, "volume_profile": { "timestamp": "2026-06-23T04:20:04+01:00", "last_500_trades": { "buy_volume": 6589.500000000006, "sell_volume": 7545.800000000015, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8732672480055121, "cumulative_delta": -956.3000000000004, "delta_percent": -6.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14135.29999999998, "point_of_control_volume": 14135.29999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:20:05+01:00", "last_60min": { "current_imbalance": 16.48, "imbalance_change_60min": -9.607, "min_imbalance": 14.092, "max_imbalance": 26.087, "average_imbalance": 19.9508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.087, 21.171, 14.092, 21.924, 16.48 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010099350480446494, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64168.01, "zen_price": 4.49, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.16, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T04:20:07+01:00", "key_levels": { "current_price": 4.49, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 340.3, "overall_risk": "78.5%" } } }, { "timestamp": "2026-06-23T04:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782181801, "price_data": { "timestamp": "2026-06-23T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.515, "bid": 4.51, "ask": 4.515, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11074197120708514, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.622, "volume_24h": 36415.37, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -2.315, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:30:02+01:00", "bids_analysis": { "total_quantity": 16729.98, "levels_count": 100, "top_10_bids": [ { "price": 4.508, "quantity": 250.37, "cumulative": 250.37 }, { "price": 4.507, "quantity": 270.36, "cumulative": 520.73 }, { "price": 4.506, "quantity": 48.56, "cumulative": 569.29 }, { "price": 4.505, "quantity": 220.37, "cumulative": 789.66 }, { "price": 4.503, "quantity": 375.14, "cumulative": 1164.8 }, { "price": 4.502, "quantity": 120.46, "cumulative": 1285.26 }, { "price": 4.501, "quantity": 134.58, "cumulative": 1419.84 }, { "price": 4.499, "quantity": 201.81, "cumulative": 1621.6499999999999 }, { "price": 4.498, "quantity": 271.7, "cumulative": 1893.35 }, { "price": 4.497, "quantity": 134.58, "cumulative": 2027.9299999999998 } ] }, "asks_analysis": { "total_quantity": 12476.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.513, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.514, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.515, "quantity": 153.14, "cumulative": 283.65999999999997 }, { "price": 4.516, "quantity": 240.16, "cumulative": 523.8199999999999 }, { "price": 4.517, "quantity": 153.14, "cumulative": 676.9599999999999 }, { "price": 4.518, "quantity": 85.79, "cumulative": 762.7499999999999 }, { "price": 4.519, "quantity": 217.78, "cumulative": 980.5299999999999 }, { "price": 4.52, "quantity": 18.56, "cumulative": 999.0899999999998 }, { "price": 4.521, "quantity": 220.37, "cumulative": 1219.4599999999998 }, { "price": 4.522, "quantity": 239.79, "cumulative": 1459.2499999999998 } ] }, "imbalance": { "quantity_difference": 4253.470000000001, "percent": 14.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3409182535821316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.508, "quantity": 250.37 }, { "price": 4.507, "quantity": 270.36 }, { "price": 4.505, "quantity": 220.37 }, { "price": 4.503, "quantity": 375.14 }, { "price": 4.502, "quantity": 120.46 } ], "accumulation_ask_levels": [ { "price": 4.514, "quantity": 111.96 }, { "price": 4.515, "quantity": 153.14 }, { "price": 4.516, "quantity": 240.16 }, { "price": 4.517, "quantity": 153.14 }, { "price": 4.519, "quantity": 217.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:30:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:11:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:12:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:13:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:14:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:16:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:17:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:18:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:19:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:21:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:22:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:23:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:24:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.505, "low": 4.502, "close": 4.502, "volume": 161.67748, "body_percent": 0.06659267480577388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:26:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 314.41257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:27:00+01:00", "open": 4.512, "high": 4.521, "low": 4.512, "close": 4.516, "volume": 777.40752, "body_percent": 0.08865248226951347, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:28:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 83.26485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:29:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 71.83365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.38032416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.521, "lowest": 4.468, "range": 0.052999999999999936, "current": 4.515 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.5768616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.515 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.521, "low": 4.49, "close": 4.515, "volume": 2097.5692, "body_percent": 0.2887605508662795, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 8505.262770499998, "latest": 2097.5692, "ratio_latest_vs_avg": 0.24662015232207699, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.515 } } }, "technical_indicators": { "1m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00651024, "signal_line": 4.49396956, "histogram": -4.5004798 }, "bollinger_bands": { "upper": 4.52220253, "middle": 4.5005, "lower": 4.47879747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.490000000000001, "sma_20": 4.500499999999999, "ema_12": 4.49396956130504, "ema_26": 4.500479797842372 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114926, "signal_line": 4.50395901, "histogram": -4.50510827 }, "bollinger_bands": { "upper": 4.52344488, "middle": 4.5017, "lower": 4.47995512 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.505111111111111, "sma_20": 4.501699999999999, "ema_12": 4.503959014660467, "ema_26": 4.505108273976686 } }, "1h": { "rsi_14": 81.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02947244, "signal_line": 4.60407951, "histogram": -4.57460707 }, "bollinger_bands": { "upper": 4.70051022, "middle": 4.56905, "lower": 4.43758978 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 4.63, "sma_20": 4.56905, "ema_12": 4.6040795068763325, "ema_26": 4.574607066472128 } } }, "volume_profile": { "timestamp": "2026-06-23T04:30:04+01:00", "last_500_trades": { "buy_volume": 6651.600000000009, "sell_volume": 7552.8600000000115, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.88067301657915, "cumulative_delta": -901.2600000000011, "delta_percent": -6.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14204.459999999975, "point_of_control_volume": 14204.459999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:30:05+01:00", "last_60min": { "current_imbalance": 18.895, "imbalance_change_60min": -2.276, "min_imbalance": 14.092, "max_imbalance": 21.924, "average_imbalance": 18.5124, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.171, 14.092, 21.924, 16.48, 18.895 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011246614543552404, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64160.4, "zen_price": 4.515, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.4, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T04:30:06+01:00", "key_levels": { "current_price": 4.515, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 137.89000000000001, "overall_risk": "69.3%" } } }, { "timestamp": "2026-06-23T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782182402, "price_data": { "timestamp": "2026-06-23T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.509, "bid": 4.509, "ask": 4.514, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1108893324462163, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.629, "volume_24h": 36404.1, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.592, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:40:02+01:00", "bids_analysis": { "total_quantity": 17106.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.51, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.509, "quantity": 164.58, "cumulative": 306.54 }, { "price": 4.508, "quantity": 318.93, "cumulative": 625.47 }, { "price": 4.507, "quantity": 134.58, "cumulative": 760.0500000000001 }, { "price": 4.506, "quantity": 30, "cumulative": 790.0500000000001 }, { "price": 4.505, "quantity": 213.12, "cumulative": 1003.1700000000001 }, { "price": 4.504, "quantity": 30, "cumulative": 1033.17 }, { "price": 4.503, "quantity": 405.14, "cumulative": 1438.31 }, { "price": 4.502, "quantity": 99.14, "cumulative": 1537.45 }, { "price": 4.501, "quantity": 166.99, "cumulative": 1704.44 } ] }, "asks_analysis": { "total_quantity": 11634.92, "levels_count": 100, "top_10_asks": [ { "price": 4.516, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.517, "quantity": 374.79, "cumulative": 393.35 }, { "price": 4.518, "quantity": 85.79, "cumulative": 479.14000000000004 }, { "price": 4.519, "quantity": 222.72, "cumulative": 701.86 }, { "price": 4.52, "quantity": 45.05, "cumulative": 746.91 }, { "price": 4.521, "quantity": 220.37, "cumulative": 967.28 }, { "price": 4.522, "quantity": 309.19, "cumulative": 1276.47 }, { "price": 4.523, "quantity": 164.13, "cumulative": 1440.6 }, { "price": 4.524, "quantity": 85.79, "cumulative": 1526.3899999999999 }, { "price": 4.525, "quantity": 153.14, "cumulative": 1679.5299999999997 } ] }, "imbalance": { "quantity_difference": 5471.679999999995, "percent": 19.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4702808442172353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.51, "quantity": 141.96 }, { "price": 4.509, "quantity": 164.58 }, { "price": 4.508, "quantity": 318.93 }, { "price": 4.507, "quantity": 134.58 }, { "price": 4.505, "quantity": 213.12 } ], "accumulation_ask_levels": [ { "price": 4.517, "quantity": 374.79 }, { "price": 4.519, "quantity": 222.72 }, { "price": 4.521, "quantity": 220.37 }, { "price": 4.522, "quantity": 309.19 }, { "price": 4.523, "quantity": 164.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:21:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:22:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:23:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:24:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.505, "low": 4.502, "close": 4.502, "volume": 161.67748, "body_percent": 0.06659267480577388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:26:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 314.41257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:27:00+01:00", "open": 4.512, "high": 4.521, "low": 4.512, "close": 4.516, "volume": 777.40752, "body_percent": 0.08865248226951347, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:28:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 83.26485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:29:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 71.83365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:31:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:32:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:33:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:34:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 41.8528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:36:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:37:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 83.68704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:38:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:39:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.6217528333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.521, "lowest": 4.468, "range": 0.052999999999999936, "current": 4.509 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.3114979999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.509 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.521, "low": 4.49, "close": 4.509, "volume": 2306.75896, "body_percent": 0.15548645046647183, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 8508.749266499997, "latest": 2306.75896, "ratio_latest_vs_avg": 0.27110435244366604, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.509 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 6.333e-5, "signal_line": 4.51024101, "histogram": -4.51017768 }, "bollinger_bands": { "upper": 4.51723795, "middle": 4.5105, "lower": 4.50376205 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.5105555555555545, "sma_20": 4.5105, "ema_12": 4.510241011310241, "ema_26": 4.510177680115625 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059516, "signal_line": 4.5045494, "histogram": -4.50395424 }, "bollinger_bands": { "upper": 4.52222289, "middle": 4.50195, "lower": 4.48167711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.501333333333333, "sma_20": 4.501949999999999, "ema_12": 4.504549401810843, "ema_26": 4.503954237213075 } }, "1h": { "rsi_14": 82.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0306117, "signal_line": 4.6038285, "histogram": -4.57321679 }, "bollinger_bands": { "upper": 4.7007286, "middle": 4.56875, "lower": 4.4367714 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 4.63, "sma_20": 4.56875, "ema_12": 4.6038284982918665, "ema_26": 4.573216794088149 } } }, "volume_profile": { "timestamp": "2026-06-23T04:40:04+01:00", "last_500_trades": { "buy_volume": 6590.920000000007, "sell_volume": 7546.250000000012, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8734033460327973, "cumulative_delta": -955.3300000000011, "delta_percent": -6.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14137.169999999975, "point_of_control_volume": 14137.169999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:40:05+01:00", "last_60min": { "current_imbalance": 14.563, "imbalance_change_60min": 0.4710000000000001, "min_imbalance": 14.092, "max_imbalance": 21.924, "average_imbalance": 17.1908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.092, 21.924, 16.48, 18.895, 14.563 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001070283584159132, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64198, "zen_price": 4.509, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.4, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T04:40:06+01:00", "key_levels": { "current_price": 4.509, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 25.88, "overall_risk": "71.5%" } } }, { "timestamp": "2026-06-23T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782183001, "price_data": { "timestamp": "2026-06-23T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.515, "bid": 4.513, "ask": 4.517, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08859357696567992, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.609, "volume_24h": 36800.21, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -2.039, "trades_24h": 1436 }, "orderbook_continuous": { "timestamp": "2026-06-23T04:50:03+01:00", "bids_analysis": { "total_quantity": 16289.189999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.513, "quantity": 134.58, "cumulative": 134.58 }, { "price": 4.512, "quantity": 288.78, "cumulative": 423.36 }, { "price": 4.511, "quantity": 134.58, "cumulative": 557.94 }, { "price": 4.509, "quantity": 134.58, "cumulative": 692.5200000000001 }, { "price": 4.508, "quantity": 288.93, "cumulative": 981.45 }, { "price": 4.507, "quantity": 167.01, "cumulative": 1148.46 }, { "price": 4.506, "quantity": 11.02, "cumulative": 1159.48 }, { "price": 4.505, "quantity": 201.81, "cumulative": 1361.29 }, { "price": 4.503, "quantity": 400.81, "cumulative": 1762.1 }, { "price": 4.502, "quantity": 99.14, "cumulative": 1861.24 } ] }, "asks_analysis": { "total_quantity": 11743.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.517, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.518, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.519, "quantity": 153.14, "cumulative": 302.22 }, { "price": 4.52, "quantity": 38.56, "cumulative": 340.78000000000003 }, { "price": 4.521, "quantity": 356.01, "cumulative": 696.79 }, { "price": 4.522, "quantity": 85.79, "cumulative": 782.5799999999999 }, { "price": 4.523, "quantity": 153.14, "cumulative": 935.7199999999999 }, { "price": 4.524, "quantity": 18.56, "cumulative": 954.2799999999999 }, { "price": 4.525, "quantity": 220.37, "cumulative": 1174.6499999999999 }, { "price": 4.526, "quantity": 273.53, "cumulative": 1448.1799999999998 } ] }, "imbalance": { "quantity_difference": 4545.719999999992, "percent": 16.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3870849076124852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.513, "quantity": 134.58 }, { "price": 4.512, "quantity": 288.78 }, { "price": 4.511, "quantity": 134.58 }, { "price": 4.509, "quantity": 134.58 }, { "price": 4.508, "quantity": 288.93 } ], "accumulation_ask_levels": [ { "price": 4.518, "quantity": 130.52 }, { "price": 4.519, "quantity": 153.14 }, { "price": 4.521, "quantity": 356.01 }, { "price": 4.523, "quantity": 153.14 }, { "price": 4.525, "quantity": 220.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:31:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:32:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:33:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:34:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 41.8528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:36:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:37:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 83.68704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:38:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:39:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:41:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:42:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:43:00+01:00", "open": 4.517, "high": 4.517, "low": 4.516, "close": 4.516, "volume": 753.34306, "body_percent": 0.022138587558121182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:44:00+01:00", "open": 4.519, "high": 4.523, "low": 4.517, "close": 4.521, "volume": 1961.72939, "body_percent": 0.044257579110417784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:46:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:47:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:48:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:49:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.51264033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1961.72939, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.47, "range": 0.052999999999999936, "current": 4.515 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.6650454999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.515 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.515, "volume": 5027.97181, "body_percent": 0.2887605508662795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 8554.102813999998, "latest": 5027.97181, "ratio_latest_vs_avg": 0.5877848231811071, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.515 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009768, "signal_line": 4.51146624, "histogram": -4.51244305 }, "bollinger_bands": { "upper": 4.52088007, "middle": 4.51255, "lower": 4.50421993 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.510111111111111, "sma_20": 4.512550000000001, "ema_12": 4.511466243796757, "ema_26": 4.512443045073181 } }, "5m": { "rsi_14": 29.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00281943, "signal_line": 4.50120492, "histogram": -4.50402436 }, "bollinger_bands": { "upper": 4.52459789, "middle": 4.50265, "lower": 4.48070211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.497888888888889, "sma_20": 4.50265, "ema_12": 4.501204922148789, "ema_26": 4.504024355527979 } }, "1h": { "rsi_14": 81.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02947244, "signal_line": 4.60407951, "histogram": -4.57460707 }, "bollinger_bands": { "upper": 4.70051022, "middle": 4.56905, "lower": 4.43758978 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 4.63, "sma_20": 4.56905, "ema_12": 4.6040795068763325, "ema_26": 4.574607066472128 } } }, "volume_profile": { "timestamp": "2026-06-23T04:50:04+01:00", "last_500_trades": { "buy_volume": 6364.590000000007, "sell_volume": 8063.910000000013, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7892684814190631, "cumulative_delta": -1699.3200000000006, "delta_percent": -11.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14428.499999999978, "point_of_control_volume": 14428.499999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-23T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T04:50:06+01:00", "last_60min": { "current_imbalance": 19.038, "imbalance_change_60min": -2.8859999999999992, "min_imbalance": 14.563, "max_imbalance": 21.924, "average_imbalance": 18.18, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.924, 16.48, 18.895, 14.563, 19.038 ] }, "volatility_metrics": { "timestamp": "2026-06-23T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010954436182520726, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64178.91, "zen_price": 4.515, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.01, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T04:50:07+01:00", "key_levels": { "current_price": 4.515, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 63.16, "overall_risk": "69.3%" } } } ] }