{ "hour": "2026-06-23_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.378, "max_price": 4.408, "min_imbalance": 3.189, "max_imbalance": 24.032 }, "data": [ { "timestamp": "2026-06-23T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782198002, "price_data": { "timestamp": "2026-06-23T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.395, "bid": 4.389, "ask": 4.393, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09101251422069534, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.598, "volume_24h": 48318.8, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -4.415, "trades_24h": 1620 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:00:02+01:00", "bids_analysis": { "total_quantity": 18440.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.389, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 306.11, "cumulative": 324.67 }, { "price": 4.387, "quantity": 18.56, "cumulative": 343.23 }, { "price": 4.386, "quantity": 18.56, "cumulative": 361.79 }, { "price": 4.385, "quantity": 188.57, "cumulative": 550.36 }, { "price": 4.384, "quantity": 246.5, "cumulative": 796.86 }, { "price": 4.383, "quantity": 128.75, "cumulative": 925.61 }, { "price": 4.382, "quantity": 18.56, "cumulative": 944.17 }, { "price": 4.381, "quantity": 128.75, "cumulative": 1072.92 }, { "price": 4.38, "quantity": 306.53, "cumulative": 1379.45 } ] }, "asks_analysis": { "total_quantity": 11294.34, "levels_count": 100, "top_10_asks": [ { "price": 4.391, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.392, "quantity": 110.19, "cumulative": 128.75 }, { "price": 4.393, "quantity": 18.56, "cumulative": 147.31 }, { "price": 4.394, "quantity": 128.75, "cumulative": 276.06 }, { "price": 4.395, "quantity": 18.56, "cumulative": 294.62 }, { "price": 4.396, "quantity": 128.75, "cumulative": 423.37 }, { "price": 4.397, "quantity": 246.09, "cumulative": 669.46 }, { "price": 4.398, "quantity": 188.57, "cumulative": 858.03 }, { "price": 4.399, "quantity": 18.56, "cumulative": 876.5899999999999 }, { "price": 4.4, "quantity": 128.75, "cumulative": 1005.3399999999999 } ] }, "imbalance": { "quantity_difference": 7145.730000000003, "percent": 24.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6326823878154901 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.388, "quantity": 306.11 }, { "price": 4.385, "quantity": 188.57 }, { "price": 4.384, "quantity": 246.5 }, { "price": 4.383, "quantity": 128.75 }, { "price": 4.381, "quantity": 128.75 } ], "accumulation_ask_levels": [ { "price": 4.392, "quantity": 110.19 }, { "price": 4.394, "quantity": 128.75 }, { "price": 4.396, "quantity": 128.75 }, { "price": 4.397, "quantity": 246.09 }, { "price": 4.398, "quantity": 188.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:41:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 81.4784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:42:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:43:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:44:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 81.19335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:46:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:47:00+01:00", "open": 4.393, "high": 4.399, "low": 4.393, "close": 4.397, "volume": 347.63647, "body_percent": 0.09105394946506824, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:52:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 81.42272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:53:00+01:00", "open": 4.391, "high": 4.391, "low": 4.391, "close": 4.391, "volume": 40.88021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:54:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 81.52725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:56:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:57:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:58:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:59:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 953.5694343333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10560.50051, "min": 0 }, "price_stats": { "highest": 4.488, "lowest": 4.329, "range": 0.1590000000000007, "current": 4.395 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1288.3518976666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.395 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8414.162856666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.395 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201445, "signal_line": 4.38933355, "histogram": -4.391348 }, "bollinger_bands": { "upper": 4.40414347, "middle": 4.3917, "lower": 4.37925653 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.3885555555555555, "sma_20": 4.391699999999999, "ema_12": 4.389333551414158, "ema_26": 4.391348003485414 } }, "5m": { "rsi_14": 74.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0234144, "signal_line": 4.46201597, "histogram": -4.43860157 }, "bollinger_bands": { "upper": 4.52932831, "middle": 4.43415, "lower": 4.33897169 }, "stochastic": { "K": 83.89, "D": 27.68 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.479777777777778, "sma_20": 4.434149999999999, "ema_12": 4.462015967234823, "ema_26": 4.438601565948863 } }, "1h": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0597051, "signal_line": 4.58497221, "histogram": -4.52526711 }, "bollinger_bands": { "upper": 4.68298482, "middle": 4.53105, "lower": 4.37911518 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.5310500000000005, "ema_12": 4.584972214675097, "ema_26": 4.525267110373451 } } }, "volume_profile": { "timestamp": "2026-06-23T09:00:05+01:00", "last_500_trades": { "buy_volume": 8519.479999999996, "sell_volume": 9515.990000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8952804700299175, "cumulative_delta": -996.5100000000011, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18035.47000000001, "point_of_control_volume": 18035.47000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:00:07+01:00", "last_60min": { "current_imbalance": 16.685, "imbalance_change_60min": -3.0700000000000003, "min_imbalance": 16.685, "max_imbalance": 24.659, "average_imbalance": 20.417399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.755, 19.929, 24.659, 21.059, 16.685 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023224581145205696, "average_range_1m": 0.002959595959595988, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62896.31, "zen_price": 4.395, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.98, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T09:00:08+01:00", "key_levels": { "current_price": 4.395, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 490.95, "overall_risk": "82.4%" } } }, { "timestamp": "2026-06-23T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782198601, "price_data": { "timestamp": "2026-06-23T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.4, "bid": 4.398, "ask": 4.402, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09090909090910108, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.607, "volume_24h": 48331.17, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -4.493, "trades_24h": 1620 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:10:02+01:00", "bids_analysis": { "total_quantity": 15542.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.398, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.397, "quantity": 110.19, "cumulative": 128.75 }, { "price": 4.396, "quantity": 245.91, "cumulative": 374.65999999999997 }, { "price": 4.395, "quantity": 128.75, "cumulative": 503.40999999999997 }, { "price": 4.394, "quantity": 59.82, "cumulative": 563.23 }, { "price": 4.393, "quantity": 128.75, "cumulative": 691.98 }, { "price": 4.392, "quantity": 246.11, "cumulative": 938.09 }, { "price": 4.391, "quantity": 188.57, "cumulative": 1126.66 }, { "price": 4.39, "quantity": 53.19, "cumulative": 1179.8500000000001 }, { "price": 4.389, "quantity": 128.75, "cumulative": 1308.6000000000001 } ] }, "asks_analysis": { "total_quantity": 10959.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.402, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.403, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.404, "quantity": 188.57, "cumulative": 337.65 }, { "price": 4.405, "quantity": 248.76, "cumulative": 586.41 }, { "price": 4.406, "quantity": 128.75, "cumulative": 715.16 }, { "price": 4.407, "quantity": 145.04, "cumulative": 860.1999999999999 }, { "price": 4.408, "quantity": 128.75, "cumulative": 988.9499999999999 }, { "price": 4.409, "quantity": 246.29, "cumulative": 1235.24 }, { "price": 4.41, "quantity": 106.46, "cumulative": 1341.7 }, { "price": 4.411, "quantity": 18.56, "cumulative": 1360.26 } ] }, "imbalance": { "quantity_difference": 4583.949999999995, "percent": 17.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.418281777534446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.397, "quantity": 110.19 }, { "price": 4.396, "quantity": 245.91 }, { "price": 4.395, "quantity": 128.75 }, { "price": 4.393, "quantity": 128.75 }, { "price": 4.392, "quantity": 246.11 } ], "accumulation_ask_levels": [ { "price": 4.403, "quantity": 130.52 }, { "price": 4.404, "quantity": 188.57 }, { "price": 4.405, "quantity": 248.76 }, { "price": 4.406, "quantity": 128.75 }, { "price": 4.407, "quantity": 145.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:52:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 81.42272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:53:00+01:00", "open": 4.391, "high": 4.391, "low": 4.391, "close": 4.391, "volume": 40.88021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:54:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 81.52725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:56:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:57:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:58:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:59:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:01:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:02:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:03:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:04:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:06:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:07:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:08:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:09:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 932.8175593333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10560.50051, "min": 0 }, "price_stats": { "highest": 4.469, "lowest": 4.329, "range": 0.14000000000000057, "current": 4.4 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1283.5786813333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.4 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.4, "low": 4.398, "close": 4.4, "volume": 147.85384, "body_percent": 0.04547521600729122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8416.627087333332, "latest": 147.85384, "ratio_latest_vs_avg": 0.017566875479432108, "max": 74466.21719, "min": 147.85384 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.4 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00177448, "signal_line": 4.39444138, "histogram": -4.39621585 }, "bollinger_bands": { "upper": 4.40253888, "middle": 4.39625, "lower": 4.38996112 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.393888888888888, "sma_20": 4.396249999999999, "ema_12": 4.394441379082213, "ema_26": 4.396215854499164 } }, "5m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02361539, "signal_line": 4.45771796, "histogram": -4.43410257 }, "bollinger_bands": { "upper": 4.5199736, "middle": 4.42695, "lower": 4.3339264 }, "stochastic": { "K": 85.23, "D": 28.13 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.475444444444445, "sma_20": 4.426949999999999, "ema_12": 4.457717962236352, "ema_26": 4.434102571435322 } }, "1h": { "rsi_14": 77.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05875572, "signal_line": 4.58518139, "histogram": -4.52642567 }, "bollinger_bands": { "upper": 4.68235244, "middle": 4.5313, "lower": 4.38024756 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.5313, "ema_12": 4.585181388495485, "ema_26": 4.526425670693434 } } }, "volume_profile": { "timestamp": "2026-06-23T09:10:04+01:00", "last_500_trades": { "buy_volume": 8512.789999999995, "sell_volume": 9538.59, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8924578999621532, "cumulative_delta": -1025.8000000000013, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18051.38000000001, "point_of_control_volume": 18051.38000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:10:05+01:00", "last_60min": { "current_imbalance": 24.032, "imbalance_change_60min": 4.1030000000000015, "min_imbalance": 16.685, "max_imbalance": 24.659, "average_imbalance": 21.272799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.929, 24.659, 21.059, 16.685, 24.032 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023049915239450394, "average_range_1m": 0.0028989898989899253, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63025.99, "zen_price": 4.4, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.54, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T09:10:06+01:00", "key_levels": { "current_price": 4.4, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 6.93, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 375.67999999999995, "overall_risk": "81.1%" } } }, { "timestamp": "2026-06-23T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782199202, "price_data": { "timestamp": "2026-06-23T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.398, "bid": 4.398, "ask": 4.401, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06821282401091665, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.622, "volume_24h": 47627.69, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -4.846, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:20:03+01:00", "bids_analysis": { "total_quantity": 14246.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.398, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.397, "quantity": 128.75, "cumulative": 147.31 }, { "price": 4.396, "quantity": 130.52, "cumulative": 277.83000000000004 }, { "price": 4.395, "quantity": 110.19, "cumulative": 388.02000000000004 }, { "price": 4.394, "quantity": 78.38, "cumulative": 466.40000000000003 }, { "price": 4.393, "quantity": 110.19, "cumulative": 576.59 }, { "price": 4.392, "quantity": 246.11, "cumulative": 822.7 }, { "price": 4.391, "quantity": 170.01, "cumulative": 992.71 }, { "price": 4.39, "quantity": 51.45, "cumulative": 1044.16 }, { "price": 4.389, "quantity": 128.75, "cumulative": 1172.91 } ] }, "asks_analysis": { "total_quantity": 10963.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.402, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.403, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.404, "quantity": 188.57, "cumulative": 337.65 }, { "price": 4.405, "quantity": 248.76, "cumulative": 586.41 }, { "price": 4.406, "quantity": 128.75, "cumulative": 715.16 }, { "price": 4.407, "quantity": 142.42, "cumulative": 857.5799999999999 }, { "price": 4.408, "quantity": 228.95, "cumulative": 1086.53 }, { "price": 4.409, "quantity": 246.29, "cumulative": 1332.82 }, { "price": 4.41, "quantity": 78.38, "cumulative": 1411.1999999999998 }, { "price": 4.411, "quantity": 18.56, "cumulative": 1429.7599999999998 } ] }, "imbalance": { "quantity_difference": 3283.499999999998, "percent": 13.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.299498418819829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.397, "quantity": 128.75 }, { "price": 4.396, "quantity": 130.52 }, { "price": 4.395, "quantity": 110.19 }, { "price": 4.393, "quantity": 110.19 }, { "price": 4.392, "quantity": 246.11 } ], "accumulation_ask_levels": [ { "price": 4.403, "quantity": 130.52 }, { "price": 4.404, "quantity": 188.57 }, { "price": 4.405, "quantity": 248.76 }, { "price": 4.406, "quantity": 128.75 }, { "price": 4.407, "quantity": 142.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:01:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:02:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:03:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:04:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:06:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:07:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:08:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:09:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:11:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:12:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:13:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 70.73592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:14:00+01:00", "open": 4.401, "high": 4.402, "low": 4.401, "close": 4.402, "volume": 93.96414, "body_percent": 0.022722108611686755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:16:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:17:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:18:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:19:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.0046134999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9664.21386, "min": 0 }, "price_stats": { "highest": 4.402, "lowest": 4.329, "range": 0.0730000000000004, "current": 4.398 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1292.1771793333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.398 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.402, "low": 4.398, "close": 4.398, "volume": 797.16952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8427.449015333332, "latest": 797.16952, "ratio_latest_vs_avg": 0.09459203117688271, "max": 74466.21719, "min": 797.16952 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.398 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046111, "signal_line": 4.39828199, "histogram": -4.3987431 }, "bollinger_bands": { "upper": 4.40321484, "middle": 4.3995, "lower": 4.39578516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.3983333333333325, "sma_20": 4.399499999999999, "ema_12": 4.398281990202072, "ema_26": 4.39874310093045 } }, "5m": { "rsi_14": 65.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02351066, "signal_line": 4.45002104, "histogram": -4.42651038 }, "bollinger_bands": { "upper": 4.50702554, "middle": 4.41915, "lower": 4.33127446 }, "stochastic": { "K": 92.62, "D": 30.56 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.449888888888889, "sma_20": 4.419149999999999, "ema_12": 4.450021043662392, "ema_26": 4.426510381108586 } }, "1h": { "rsi_14": 77.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05913547, "signal_line": 4.58509772, "histogram": -4.52596225 }, "bollinger_bands": { "upper": 4.68260225, "middle": 4.5312, "lower": 4.37979775 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.5312, "ema_12": 4.58509771896733, "ema_26": 4.525962246565441 } } }, "volume_profile": { "timestamp": "2026-06-23T09:20:04+01:00", "last_500_trades": { "buy_volume": 8536.979999999996, "sell_volume": 9507.080000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8979602569874235, "cumulative_delta": -970.100000000001, "delta_percent": -5.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18044.06000000001, "point_of_control_volume": 18044.06000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:20:05+01:00", "last_60min": { "current_imbalance": 17.297, "imbalance_change_60min": -7.361999999999998, "min_imbalance": 16.685, "max_imbalance": 24.659, "average_imbalance": 20.7464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.659, 21.059, 16.685, 24.032, 17.297 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022911777498122246, "average_range_1m": 0.0029090909090909384, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63053.54, "zen_price": 4.398, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 1.13, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T09:20:07+01:00", "key_levels": { "current_price": 4.398, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 265.65999999999997, "overall_risk": "81.6%" } } }, { "timestamp": "2026-06-23T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782199802, "price_data": { "timestamp": "2026-06-23T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.408, "bid": 4.394, "ask": 4.398, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09074410163338383, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.624, "volume_24h": 47413.18, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -4.671, "trades_24h": 1585 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:30:03+01:00", "bids_analysis": { "total_quantity": 16211.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.394, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.393, "quantity": 110.19, "cumulative": 128.75 }, { "price": 4.392, "quantity": 75.34, "cumulative": 204.09 }, { "price": 4.391, "quantity": 110.19, "cumulative": 314.28 }, { "price": 4.39, "quantity": 18.56, "cumulative": 332.84 }, { "price": 4.389, "quantity": 128.75, "cumulative": 461.59 }, { "price": 4.388, "quantity": 306.06, "cumulative": 767.65 }, { "price": 4.387, "quantity": 128.75, "cumulative": 896.4 }, { "price": 4.386, "quantity": 18.56, "cumulative": 914.9599999999999 }, { "price": 4.385, "quantity": 188.57, "cumulative": 1103.53 } ] }, "asks_analysis": { "total_quantity": 11446.85, "levels_count": 100, "top_10_asks": [ { "price": 4.398, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.399, "quantity": 56.18, "cumulative": 74.74 }, { "price": 4.4, "quantity": 185.53, "cumulative": 260.27 }, { "price": 4.401, "quantity": 245.93, "cumulative": 506.2 }, { "price": 4.402, "quantity": 110.19, "cumulative": 616.39 }, { "price": 4.403, "quantity": 18.56, "cumulative": 634.9499999999999 }, { "price": 4.404, "quantity": 128.75, "cumulative": 763.6999999999999 }, { "price": 4.405, "quantity": 302.43, "cumulative": 1066.1299999999999 }, { "price": 4.406, "quantity": 128.75, "cumulative": 1194.8799999999999 }, { "price": 4.407, "quantity": 85.02, "cumulative": 1279.8999999999999 } ] }, "imbalance": { "quantity_difference": 4764.230000000003, "percent": 17.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4162044579949946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.393, "quantity": 110.19 }, { "price": 4.391, "quantity": 110.19 }, { "price": 4.389, "quantity": 128.75 }, { "price": 4.388, "quantity": 306.06 }, { "price": 4.387, "quantity": 128.75 } ], "accumulation_ask_levels": [ { "price": 4.4, "quantity": 185.53 }, { "price": 4.401, "quantity": 245.93 }, { "price": 4.402, "quantity": 110.19 }, { "price": 4.404, "quantity": 128.75 }, { "price": 4.405, "quantity": 302.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:11:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:12:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:13:00+01:00", "open": 4.399, "high": 4.399, "low": 4.399, "close": 4.399, "volume": 70.73592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:14:00+01:00", "open": 4.401, "high": 4.402, "low": 4.401, "close": 4.402, "volume": 93.96414, "body_percent": 0.022722108611686755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:16:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:17:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:18:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:19:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:21:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:22:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:23:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:24:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:26:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:27:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:28:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:29:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.458801, "latest": 0, "ratio_latest_vs_avg": 0, "max": 484.61562, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.36, "range": 0.04800000000000004, "current": 4.408 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.5691861666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.408 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.398, "close": 4.408, "volume": 932.93592, "body_percent": 0.22737608003639553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8429.711788666666, "latest": 932.93592, "ratio_latest_vs_avg": 0.11067233891131209, "max": 74466.21719, "min": 932.93592 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.408 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209166, "signal_line": 4.40227391, "histogram": -4.40436557 }, "bollinger_bands": { "upper": 4.41220319, "middle": 4.40475, "lower": 4.39729681 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.400777777777779, "sma_20": 4.404750000000002, "ema_12": 4.402273911481328, "ema_26": 4.404365572036066 } }, "5m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01587205, "signal_line": 4.43429965, "histogram": -4.4184276 }, "bollinger_bands": { "upper": 4.4845041, "middle": 4.4113, "lower": 4.3380959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.426111111111111, "sma_20": 4.411299999999999, "ema_12": 4.434299645704429, "ema_26": 4.418427598039509 } }, "1h": { "rsi_14": 75.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0572367, "signal_line": 4.58551607, "histogram": -4.52827937 }, "bollinger_bands": { "upper": 4.68139582, "middle": 4.5317, "lower": 4.38200418 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.531700000000001, "ema_12": 4.585516066608108, "ema_26": 4.528279367205404 } } }, "volume_profile": { "timestamp": "2026-06-23T09:30:05+01:00", "last_500_trades": { "buy_volume": 8390.720000000003, "sell_volume": 9480.5, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8850503665418493, "cumulative_delta": -1089.78, "delta_percent": -6.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17871.220000000012, "point_of_control_volume": 17871.220000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:30:06+01:00", "last_60min": { "current_imbalance": 13.025, "imbalance_change_60min": -8.034, "min_imbalance": 13.025, "max_imbalance": 24.032, "average_imbalance": 18.4196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.059, 16.685, 24.032, 17.297, 13.025 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002284802352007579, "average_range_1m": 0.0028989898989899253, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63006.53, "zen_price": 4.408, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.94, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T09:30:07+01:00", "key_levels": { "current_price": 4.408, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 26.93, "overall_risk": "79%" } } }, { "timestamp": "2026-06-23T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782200402, "price_data": { "timestamp": "2026-06-23T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.398, "bid": 4.396, "ask": 4.401, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11368804001818766, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.606, "volume_24h": 47897.52, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -4.516, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:40:02+01:00", "bids_analysis": { "total_quantity": 11162.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.398, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.397, "quantity": 56.78, "cumulative": 75.34 }, { "price": 4.396, "quantity": 18.56, "cumulative": 93.9 }, { "price": 4.395, "quantity": 123.18, "cumulative": 217.08 }, { "price": 4.394, "quantity": 302.69, "cumulative": 519.77 }, { "price": 4.393, "quantity": 123.18, "cumulative": 642.95 }, { "price": 4.392, "quantity": 11.27, "cumulative": 654.22 }, { "price": 4.391, "quantity": 179.96, "cumulative": 834.1800000000001 }, { "price": 4.39, "quantity": 279.77, "cumulative": 1113.95 }, { "price": 4.389, "quantity": 123.18, "cumulative": 1237.13 } ] }, "asks_analysis": { "total_quantity": 10472.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.401, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.402, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.403, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.404, "quantity": 128.75, "cumulative": 277.83 }, { "price": 4.405, "quantity": 333.36, "cumulative": 611.19 }, { "price": 4.406, "quantity": 128.75, "cumulative": 739.94 }, { "price": 4.407, "quantity": 90.28, "cumulative": 830.22 }, { "price": 4.408, "quantity": 188.57, "cumulative": 1018.79 }, { "price": 4.409, "quantity": 245.62, "cumulative": 1264.4099999999999 }, { "price": 4.41, "quantity": 198.15, "cumulative": 1462.56 } ] }, "imbalance": { "quantity_difference": 690.0099999999966, "percent": 3.189, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0658887451240644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.395, "quantity": 123.18 }, { "price": 4.394, "quantity": 302.69 }, { "price": 4.393, "quantity": 123.18 }, { "price": 4.391, "quantity": 179.96 }, { "price": 4.39, "quantity": 279.77 } ], "accumulation_ask_levels": [ { "price": 4.402, "quantity": 111.96 }, { "price": 4.404, "quantity": 128.75 }, { "price": 4.405, "quantity": 333.36 }, { "price": 4.406, "quantity": 128.75 }, { "price": 4.408, "quantity": 188.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:21:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:22:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:23:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:24:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:26:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:27:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:28:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:29:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:31:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:32:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:33:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:34:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:36:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 165.47148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:37:00+01:00", "open": 4.393, "high": 4.397, "low": 4.392, "close": 4.397, "volume": 944.56893, "body_percent": 0.09105394946506824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T09:38:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 72.01766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:39:00+01:00", "open": 4.397, "high": 4.398, "low": 4.397, "close": 4.398, "volume": 1391.9594, "body_percent": 0.022742779167601677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.09448816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1391.9594, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.377, "range": 0.031000000000000583, "current": 4.398 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.5133988333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.398 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.382, "close": 4.398, "volume": 3650.20097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": "DOJI" } ], "volume_stats": { "average": 8474.999539499999, "latest": 3650.20097, "ratio_latest_vs_avg": 0.43070220275378934, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.398 } } }, "technical_indicators": { "1m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343672, "signal_line": 4.40499442, "histogram": -4.4015577 }, "bollinger_bands": { "upper": 4.42049254, "middle": 4.39955, "lower": 4.37860746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.408, "sma_20": 4.39955, "ema_12": 4.404994419929808, "ema_26": 4.401557699357192 } }, "5m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00786912, "signal_line": 4.41139286, "histogram": -4.40352374 }, "bollinger_bands": { "upper": 4.45268927, "middle": 4.40085, "lower": 4.34901073 }, "stochastic": { "K": 99.07, "D": 32.69 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.40388888888889, "sma_20": 4.400849999999999, "ema_12": 4.411392860420666, "ema_26": 4.403523742081561 } }, "1h": { "rsi_14": 77.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05913547, "signal_line": 4.58509772, "histogram": -4.52596225 }, "bollinger_bands": { "upper": 4.68260225, "middle": 4.5312, "lower": 4.37979775 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.5312, "ema_12": 4.58509771896733, "ema_26": 4.525962246565441 } } }, "volume_profile": { "timestamp": "2026-06-23T09:40:04+01:00", "last_500_trades": { "buy_volume": 8739.570000000003, "sell_volume": 9504.47, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9195220775066894, "cumulative_delta": -764.9000000000015, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18244.040000000015, "point_of_control_volume": 18244.040000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-23T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:40:05+01:00", "last_60min": { "current_imbalance": 17.226, "imbalance_change_60min": 0.5410000000000004, "min_imbalance": 13.025, "max_imbalance": 24.032, "average_imbalance": 17.653, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.685, 24.032, 17.297, 13.025, 17.226 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002360534104066381, "average_range_1m": 0.0028686868686868846, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63003.96, "zen_price": 4.398, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.18, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T09:40:06+01:00", "key_levels": { "current_price": 4.398, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 367.01, "overall_risk": "81.6%" } } }, { "timestamp": "2026-06-23T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782201002, "price_data": { "timestamp": "2026-06-23T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.378, "bid": 4.384, "ask": 4.388, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0913659205116391, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.606, "volume_24h": 47959.55, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -4.95, "trades_24h": 1601 }, "orderbook_continuous": { "timestamp": "2026-06-23T09:50:03+01:00", "bids_analysis": { "total_quantity": 15050.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.384, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.383, "quantity": 179.96, "cumulative": 198.52 }, { "price": 4.382, "quantity": 18.56, "cumulative": 217.08 }, { "price": 4.381, "quantity": 123.18, "cumulative": 340.26 }, { "price": 4.38, "quantity": 303.52, "cumulative": 643.78 }, { "price": 4.379, "quantity": 123.18, "cumulative": 766.96 }, { "price": 4.378, "quantity": 18.56, "cumulative": 785.52 }, { "price": 4.377, "quantity": 179.96, "cumulative": 965.48 }, { "price": 4.376, "quantity": 246.97, "cumulative": 1212.45 }, { "price": 4.375, "quantity": 123.18, "cumulative": 1335.63 } ] }, "asks_analysis": { "total_quantity": 11231.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.388, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.389, "quantity": 123.18, "cumulative": 141.74 }, { "price": 4.39, "quantity": 358.44, "cumulative": 500.18 }, { "price": 4.391, "quantity": 123.18, "cumulative": 623.36 }, { "price": 4.392, "quantity": 75.34, "cumulative": 698.7 }, { "price": 4.393, "quantity": 123.18, "cumulative": 821.8800000000001 }, { "price": 4.394, "quantity": 18.56, "cumulative": 840.44 }, { "price": 4.395, "quantity": 350.89, "cumulative": 1191.33 }, { "price": 4.396, "quantity": 75.34, "cumulative": 1266.6699999999998 }, { "price": 4.397, "quantity": 123.18, "cumulative": 1389.85 } ] }, "imbalance": { "quantity_difference": 3818.6999999999953, "percent": 14.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3399848824382539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.383, "quantity": 179.96 }, { "price": 4.381, "quantity": 123.18 }, { "price": 4.38, "quantity": 303.52 }, { "price": 4.379, "quantity": 123.18 }, { "price": 4.377, "quantity": 179.96 } ], "accumulation_ask_levels": [ { "price": 4.389, "quantity": 123.18 }, { "price": 4.39, "quantity": 358.44 }, { "price": 4.391, "quantity": 123.18 }, { "price": 4.393, "quantity": 123.18 }, { "price": 4.395, "quantity": 350.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:31:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:32:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:33:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:34:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:36:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 165.47148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:37:00+01:00", "open": 4.393, "high": 4.397, "low": 4.392, "close": 4.397, "volume": 944.56893, "body_percent": 0.09105394946506824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T09:38:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 72.01766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:39:00+01:00", "open": 4.397, "high": 4.398, "low": 4.397, "close": 4.398, "volume": 1391.9594, "body_percent": 0.022742779167601677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 71.15964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:41:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:42:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 51.51512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:44:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 149.33358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:46:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:47:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:48:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:49:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.76732483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1391.9594, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.378, "range": 0.03000000000000025, "current": 4.378 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.5461703333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.378 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.378, "close": 4.378, "volume": 3922.20931, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8479.533011833331, "latest": 3922.20931, "ratio_latest_vs_avg": 0.462550155123695, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.378 } } }, "technical_indicators": { "1m": { "rsi_14": 85.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00316764, "signal_line": 4.38929338, "histogram": -4.38612575 }, "bollinger_bands": { "upper": 4.40454417, "middle": 4.38655, "lower": 4.36855583 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.3903333333333325, "sma_20": 4.386550000000001, "ema_12": 4.389293384976975, "ema_26": 4.386125748262199 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327102, "signal_line": 4.39274373, "histogram": -4.38947271 }, "bollinger_bands": { "upper": 4.43080349, "middle": 4.3921, "lower": 4.35339651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 4.390444444444444, "sma_20": 4.3921, "ema_12": 4.392743734781069, "ema_26": 4.3894727137350245 } }, "1h": { "rsi_14": 80.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06293302, "signal_line": 4.58426102, "histogram": -4.52132801 }, "bollinger_bands": { "upper": 4.68532653, "middle": 4.5302, "lower": 4.37507347 }, "stochastic": { "K": 84.26, "D": 27.8 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 4.594333333333334, "sma_20": 4.530200000000001, "ema_12": 4.584261023685774, "ema_26": 4.521328005285513 } } }, "volume_profile": { "timestamp": "2026-06-23T09:50:04+01:00", "last_500_trades": { "buy_volume": 8721.010000000004, "sell_volume": 9547.94, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9133917892236444, "cumulative_delta": -826.9300000000014, "delta_percent": -4.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18268.950000000015, "point_of_control_volume": 18268.950000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-23T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T09:50:05+01:00", "last_60min": { "current_imbalance": 3.189, "imbalance_change_60min": -20.843, "min_imbalance": 3.189, "max_imbalance": 24.032, "average_imbalance": 14.953800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.032, 17.297, 13.025, 17.226, 3.189 ] }, "volatility_metrics": { "timestamp": "2026-06-23T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002254501965010924, "average_range_1m": 0.0026767676767676823, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62967.25, "zen_price": 4.378, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.43, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T09:50:07+01:00", "key_levels": { "current_price": 4.378, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 811.2199999999999, "overall_risk": "87%" } } } ] }