{ "hour": "2026-06-23_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.271, "max_price": 4.377, "min_imbalance": 17.895, "max_imbalance": 43.986 }, "data": [ { "timestamp": "2026-06-23T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782201601, "price_data": { "timestamp": "2026-06-23T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.377, "bid": 4.372, "ask": 4.376, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09138679460818934, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.607, "volume_24h": 47967.48, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -4.992, "trades_24h": 1601 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:00:02+01:00", "bids_analysis": { "total_quantity": 18720.34, "levels_count": 100, "top_10_bids": [ { "price": 4.372, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 123.18, "cumulative": 141.74 }, { "price": 4.37, "quantity": 247.31, "cumulative": 389.05 }, { "price": 4.369, "quantity": 123.18, "cumulative": 512.23 }, { "price": 4.368, "quantity": 75.34, "cumulative": 587.57 }, { "price": 4.367, "quantity": 123.18, "cumulative": 710.75 }, { "price": 4.366, "quantity": 280.99, "cumulative": 991.74 }, { "price": 4.365, "quantity": 183, "cumulative": 1174.74 }, { "price": 4.363, "quantity": 115.44, "cumulative": 1290.18 }, { "price": 4.362, "quantity": 183, "cumulative": 1473.18 } ] }, "asks_analysis": { "total_quantity": 11529.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.376, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.377, "quantity": 273.36, "cumulative": 291.92 }, { "price": 4.378, "quantity": 247.18, "cumulative": 539.1 }, { "price": 4.379, "quantity": 123.18, "cumulative": 662.28 }, { "price": 4.38, "quantity": 75.34, "cumulative": 737.62 }, { "price": 4.381, "quantity": 123.18, "cumulative": 860.8 }, { "price": 4.382, "quantity": 18.56, "cumulative": 879.3599999999999 }, { "price": 4.383, "quantity": 408.21, "cumulative": 1287.57 }, { "price": 4.384, "quantity": 18.56, "cumulative": 1306.1299999999999 }, { "price": 4.385, "quantity": 123.18, "cumulative": 1429.31 } ] }, "imbalance": { "quantity_difference": 7190.989999999998, "percent": 23.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.623711657638982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.371, "quantity": 123.18 }, { "price": 4.37, "quantity": 247.31 }, { "price": 4.369, "quantity": 123.18 }, { "price": 4.367, "quantity": 123.18 }, { "price": 4.366, "quantity": 280.99 } ], "accumulation_ask_levels": [ { "price": 4.377, "quantity": 273.36 }, { "price": 4.378, "quantity": 247.18 }, { "price": 4.379, "quantity": 123.18 }, { "price": 4.381, "quantity": 123.18 }, { "price": 4.383, "quantity": 408.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:41:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:42:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 51.51512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:44:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 149.33358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:46:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:47:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:48:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:49:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:51:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:52:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:53:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:54:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:56:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:57:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:58:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:59:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.71170566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1391.9594, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.377, "range": 0.031000000000000583, "current": 4.377 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.6623763333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.377 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8316.7400525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.377 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029315, "signal_line": 4.38336622, "histogram": -4.38043472 }, "bollinger_bands": { "upper": 4.39016237, "middle": 4.37965, "lower": 4.36913763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.3824444444444435, "sma_20": 4.37965, "ema_12": 4.383366216946664, "ema_26": 4.380434720405867 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086806, "signal_line": 4.38790596, "histogram": -4.3870379 }, "bollinger_bands": { "upper": 4.41167362, "middle": 4.3897, "lower": 4.36772638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.390111111111111, "sma_20": 4.3897, "ema_12": 4.387905959527865, "ema_26": 4.387037904349088 } }, "1h": { "rsi_14": 79.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06015141, "signal_line": 4.56989541, "histogram": -4.509744 }, "bollinger_bands": { "upper": 4.67227413, "middle": 4.51585, "lower": 4.35942587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.51585, "ema_12": 4.569895405089277, "ema_26": 4.509743996679238 } } }, "volume_profile": { "timestamp": "2026-06-23T10:00:06+01:00", "last_500_trades": { "buy_volume": 8721.010000000004, "sell_volume": 9548.99, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9132913533263731, "cumulative_delta": -827.9800000000013, "delta_percent": -4.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18270.000000000015, "point_of_control_volume": 18270.000000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-23T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:00:07+01:00", "last_60min": { "current_imbalance": 14.529, "imbalance_change_60min": -2.7680000000000007, "min_imbalance": 3.189, "max_imbalance": 17.297, "average_imbalance": 13.0532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.297, 13.025, 17.226, 3.189, 14.529 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014527760555600505, "average_range_1m": 0.0013838383838383796, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62884.48, "zen_price": 4.377, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.41, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:00:08+01:00", "key_levels": { "current_price": 4.377, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 1362.5700000000002, "overall_risk": "87.2%" } } }, { "timestamp": "2026-06-23T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782202201, "price_data": { "timestamp": "2026-06-23T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.366, "bid": 4.376, "ask": 4.382, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13742556115435958, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.606, "volume_24h": 47997.33, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -5.211, "trades_24h": 1602 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:10:02+01:00", "bids_analysis": { "total_quantity": 16494.85, "levels_count": 100, "top_10_bids": [ { "price": 4.376, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.375, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.367, "quantity": 17.27, "cumulative": 147.79 }, { "price": 4.366, "quantity": 18.56, "cumulative": 166.35 }, { "price": 4.363, "quantity": 50.88, "cumulative": 217.23 }, { "price": 4.36, "quantity": 189.33, "cumulative": 406.56 }, { "price": 4.359, "quantity": 18.56, "cumulative": 425.12 }, { "price": 4.358, "quantity": 51.92, "cumulative": 477.04 }, { "price": 4.357, "quantity": 18.56, "cumulative": 495.6 }, { "price": 4.356, "quantity": 47.66, "cumulative": 543.26 } ] }, "asks_analysis": { "total_quantity": 7159.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.382, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.383, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.386, "quantity": 22.63, "cumulative": 171.71 }, { "price": 4.388, "quantity": 50.62, "cumulative": 222.33 }, { "price": 4.39, "quantity": 18.56, "cumulative": 240.89000000000001 }, { "price": 4.391, "quantity": 83.31, "cumulative": 324.20000000000005 }, { "price": 4.393, "quantity": 81.12, "cumulative": 405.32000000000005 }, { "price": 4.394, "quantity": 69.4, "cumulative": 474.72 }, { "price": 4.395, "quantity": 18.56, "cumulative": 493.28000000000003 }, { "price": 4.396, "quantity": 35.71, "cumulative": 528.99 } ] }, "imbalance": { "quantity_difference": 9335.689999999997, "percent": 39.468, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3040203040580174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 4.375, "quantity": 111.96 }, { "price": 4.36, "quantity": 189.33 }, { "price": 4.347, "quantity": 107.6 }, { "price": 4.333, "quantity": 261.57 }, { "price": 4.323, "quantity": 258.12 } ], "accumulation_ask_levels": [ { "price": 4.383, "quantity": 130.52 }, { "price": 4.397, "quantity": 142.7 }, { "price": 4.45, "quantity": 132.43 }, { "price": 4.47, "quantity": 160.87 }, { "price": 4.635, "quantity": 786 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:51:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:52:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:53:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:54:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:56:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:57:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:58:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:59:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 26.5696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:01:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:02:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 165.06875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:03:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:04:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:06:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:07:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:08:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:09:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.79521683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1391.9594, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.366, "range": 0.0420000000000007, "current": 4.366 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.0802778333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.366 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.366, "close": 4.366, "volume": 272.86451, "body_percent": 0.09153318077804228, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8321.287794333331, "latest": 272.86451, "ratio_latest_vs_avg": 0.03279113963415813, "max": 74466.21719, "min": 272.86451 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.366 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00298098, "signal_line": 4.37576567, "histogram": -4.37278469 }, "bollinger_bands": { "upper": 4.38279535, "middle": 4.37285, "lower": 4.36290465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.3773333333333335, "sma_20": 4.37285, "ema_12": 4.3757656716738484, "ema_26": 4.3727846899134795 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00560471, "signal_line": 4.39137294, "histogram": -4.38576823 }, "bollinger_bands": { "upper": 4.41396091, "middle": 4.3884, "lower": 4.36283909 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.395, "sma_20": 4.388400000000001, "ema_12": 4.3913729394097745, "ema_26": 4.385768232467839 } }, "1h": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06224006, "signal_line": 4.56943522, "histogram": -4.50719516 }, "bollinger_bands": { "upper": 4.6737375, "middle": 4.5153, "lower": 4.3568625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.515300000000001, "ema_12": 4.569435222684421, "ema_26": 4.507195163975276 } } }, "volume_profile": { "timestamp": "2026-06-23T10:10:04+01:00", "last_500_trades": { "buy_volume": 8698.790000000003, "sell_volume": 9503.94, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9152825038878615, "cumulative_delta": -805.1500000000007, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18202.73000000002, "point_of_control_volume": 18202.73000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:10:05+01:00", "last_60min": { "current_imbalance": 23.772, "imbalance_change_60min": 10.746999999999998, "min_imbalance": 3.189, "max_imbalance": 23.772, "average_imbalance": 14.348199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.025, 17.226, 3.189, 14.529, 23.772 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010435170711647623, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62827.99, "zen_price": 4.366, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.77, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:10:06+01:00", "key_levels": { "current_price": 4.366, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 923.4899999999998, "overall_risk": "90.2%" } } }, { "timestamp": "2026-06-23T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782202802, "price_data": { "timestamp": "2026-06-23T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.302, "bid": 4.289, "ask": 4.295, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1394700139470067, "high_24h": 4.705, "low_24h": 4.289, "open_24h": 4.614, "volume_24h": 49396.62, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -6.762, "trades_24h": 1636 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:20:02+01:00", "bids_analysis": { "total_quantity": 16485.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.293, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.292, "quantity": 120.91, "cumulative": 139.47 }, { "price": 4.291, "quantity": 18.56, "cumulative": 158.03 }, { "price": 4.29, "quantity": 139.47, "cumulative": 297.5 }, { "price": 4.289, "quantity": 308.33, "cumulative": 605.8299999999999 }, { "price": 4.288, "quantity": 120.91, "cumulative": 726.7399999999999 }, { "price": 4.287, "quantity": 18.56, "cumulative": 745.2999999999998 }, { "price": 4.286, "quantity": 139.47, "cumulative": 884.7699999999999 }, { "price": 4.285, "quantity": 308.57, "cumulative": 1193.34 }, { "price": 4.284, "quantity": 120.91, "cumulative": 1314.25 } ] }, "asks_analysis": { "total_quantity": 11481.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.298, "quantity": 139.47, "cumulative": 139.47 }, { "price": 4.299, "quantity": 307.95, "cumulative": 447.41999999999996 }, { "price": 4.3, "quantity": 120.91, "cumulative": 568.3299999999999 }, { "price": 4.301, "quantity": 18.56, "cumulative": 586.8899999999999 }, { "price": 4.302, "quantity": 196.25, "cumulative": 783.1399999999999 }, { "price": 4.303, "quantity": 250.95, "cumulative": 1034.09 }, { "price": 4.304, "quantity": 208.87, "cumulative": 1242.96 }, { "price": 4.305, "quantity": 75.34, "cumulative": 1318.3 }, { "price": 4.306, "quantity": 120.91, "cumulative": 1439.21 }, { "price": 4.307, "quantity": 18.56, "cumulative": 1457.77 } ] }, "imbalance": { "quantity_difference": 5004.589999999995, "percent": 17.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.435890914696867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.292, "quantity": 120.91 }, { "price": 4.29, "quantity": 139.47 }, { "price": 4.289, "quantity": 308.33 }, { "price": 4.288, "quantity": 120.91 }, { "price": 4.286, "quantity": 139.47 } ], "accumulation_ask_levels": [ { "price": 4.298, "quantity": 139.47 }, { "price": 4.299, "quantity": 307.95 }, { "price": 4.3, "quantity": 120.91 }, { "price": 4.302, "quantity": 196.25 }, { "price": 4.303, "quantity": 250.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:01:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:02:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 165.06875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:03:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:04:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:06:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:07:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:08:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:09:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.386, "close": 4.388, "volume": 221.99572, "body_percent": 0.04559963520291335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:11:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:12:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:13:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 133.94888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:14:00+01:00", "open": 4.367, "high": 4.367, "low": 4.359, "close": 4.359, "volume": 257.50445, "body_percent": 0.18319212273872237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.342, "close": 4.342, "volume": 323.27573, "body_percent": 0.32139577594123586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.325, "close": 4.325, "volume": 120.5968, "body_percent": 0.2536900369003718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:17:00+01:00", "open": 4.3, "high": 4.301, "low": 4.289, "close": 4.289, "volume": 2866.40974, "body_percent": 0.2558139534883749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:18:00+01:00", "open": 4.298, "high": 4.304, "low": 4.296, "close": 4.303, "volume": 1683.56073, "body_percent": 0.11633317822242654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T10:19:00+01:00", "open": 4.304, "high": 4.304, "low": 4.302, "close": 4.302, "volume": 1079.88214, "body_percent": 0.04646840148700436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.16341866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2866.40974, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.289, "range": 0.11900000000000066, "current": 4.302 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.387, "high": 4.395, "low": 4.387, "close": 4.395, "volume": 203.83018, "body_percent": 0.18235696375655364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1341.3648273333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.289, "range": 0.2530000000000001, "current": 4.302 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.289, "close": 4.302, "volume": 6960.0387, "body_percent": 1.556064073226556, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8432.740697499998, "latest": 6960.0387, "ratio_latest_vs_avg": 0.8253590320953897, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.289, "range": 0.41600000000000037, "current": 4.302 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01641521, "signal_line": 4.36600317, "histogram": -4.34958796 }, "bollinger_bands": { "upper": 4.41574435, "middle": 4.35385, "lower": 4.29195565 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.369444444444444, "sma_20": 4.3538499999999996, "ema_12": 4.366003169646768, "ema_26": 4.349587962839765 } }, "5m": { "rsi_14": 82.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02085393, "signal_line": 4.39057472, "histogram": -4.36972079 }, "bollinger_bands": { "upper": 4.43809681, "middle": 4.37975, "lower": 4.32140319 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.40011111111111, "sma_20": 4.37975, "ema_12": 4.390574719606196, "ema_26": 4.369720789030754 } }, "1h": { "rsi_14": 83.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07439221, "signal_line": 4.5667578, "histogram": -4.49236559 }, "bollinger_bands": { "upper": 4.68444489, "middle": 4.5121, "lower": 4.33975511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.5121, "ema_12": 4.566757797783442, "ema_26": 4.492365591879509 } } }, "volume_profile": { "timestamp": "2026-06-23T10:20:04+01:00", "last_500_trades": { "buy_volume": 8751.880000000003, "sell_volume": 9662.67, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9057413737610829, "cumulative_delta": -910.7900000000018, "delta_percent": -4.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18414.55000000001, "point_of_control_volume": 18414.55000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:20:06+01:00", "last_60min": { "current_imbalance": 39.468, "imbalance_change_60min": 22.242000000000004, "min_imbalance": 3.189, "max_imbalance": 39.468, "average_imbalance": 19.6368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.226, 3.189, 14.529, 23.772, 39.468 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016349769153838724, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62405.6, "zen_price": 4.302, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -2.4, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:20:07+01:00", "key_levels": { "current_price": 4.302, "resistance_24h": 4.705, "support_24h": 4.289, "distance_to_resistance_percent": 9.37, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 2027.31, "overall_risk": "96.9%" } } }, { "timestamp": "2026-06-23T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782203402, "price_data": { "timestamp": "2026-06-23T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.271, "bid": 4.266, "ask": 4.274, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.18730976352142373, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.607, "volume_24h": 51365.23, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -7.293, "trades_24h": 1681 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:30:03+01:00", "bids_analysis": { "total_quantity": 18536.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.266, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.265, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.264, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.263, "quantity": 48.56, "cumulative": 197.64 }, { "price": 4.262, "quantity": 48.56, "cumulative": 246.2 }, { "price": 4.261, "quantity": 51.8, "cumulative": 298 }, { "price": 4.259, "quantity": 22, "cumulative": 320 }, { "price": 4.258, "quantity": 30, "cumulative": 350 }, { "price": 4.257, "quantity": 18.56, "cumulative": 368.56 }, { "price": 4.256, "quantity": 30, "cumulative": 398.56 } ] }, "asks_analysis": { "total_quantity": 7211.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.278, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.28, "quantity": 53.06, "cumulative": 71.62 }, { "price": 4.282, "quantity": 18.56, "cumulative": 90.18 }, { "price": 4.283, "quantity": 50.15, "cumulative": 140.33 }, { "price": 4.287, "quantity": 81.12, "cumulative": 221.45000000000002 }, { "price": 4.288, "quantity": 68.39, "cumulative": 289.84000000000003 }, { "price": 4.293, "quantity": 18.56, "cumulative": 308.40000000000003 }, { "price": 4.294, "quantity": 47.51, "cumulative": 355.91 }, { "price": 4.295, "quantity": 53.3, "cumulative": 409.21000000000004 }, { "price": 4.296, "quantity": 59.2, "cumulative": 468.41 } ] }, "imbalance": { "quantity_difference": 11325.409999999993, "percent": 43.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.57051749624892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.281, "accumulation_bid_levels": [ { "price": 4.265, "quantity": 111.96 }, { "price": 4.233, "quantity": 267.33 }, { "price": 4.221, "quantity": 297.37 }, { "price": 4.155, "quantity": 1039.56 }, { "price": 4.15, "quantity": 121.69 } ], "accumulation_ask_levels": [ { "price": 4.321, "quantity": 124.57 }, { "price": 4.343, "quantity": 145.84 }, { "price": 4.353, "quantity": 121.1 }, { "price": 4.635, "quantity": 786 }, { "price": 4.75, "quantity": 212.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:11:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:12:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:13:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 133.94888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:14:00+01:00", "open": 4.367, "high": 4.367, "low": 4.359, "close": 4.359, "volume": 257.50445, "body_percent": 0.18319212273872237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.342, "close": 4.342, "volume": 323.27573, "body_percent": 0.32139577594123586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:16:00+01:00", "open": 4.336, "high": 4.336, "low": 4.325, "close": 4.325, "volume": 120.5968, "body_percent": 0.2536900369003718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:17:00+01:00", "open": 4.3, "high": 4.301, "low": 4.289, "close": 4.289, "volume": 2866.40974, "body_percent": 0.2558139534883749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:18:00+01:00", "open": 4.298, "high": 4.304, "low": 4.296, "close": 4.303, "volume": 1683.56073, "body_percent": 0.11633317822242654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T10:19:00+01:00", "open": 4.304, "high": 4.304, "low": 4.302, "close": 4.302, "volume": 1079.88214, "body_percent": 0.04646840148700436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.302, "high": 4.302, "low": 4.302, "close": 4.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:21:00+01:00", "open": 4.315, "high": 4.316, "low": 4.315, "close": 4.316, "volume": 159.58719, "body_percent": 0.023174971031273365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:22:00+01:00", "open": 4.318, "high": 4.318, "low": 4.304, "close": 4.304, "volume": 311.8446, "body_percent": 0.3242241778601053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:23:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:24:00+01:00", "open": 4.282, "high": 4.282, "low": 4.263, "close": 4.281, "volume": 3122.20191, "body_percent": 0.02335357309669159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.274, "close": 4.296, "volume": 1528.55859, "body_percent": 0.5147402901263509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:26:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 64.7564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:27:00+01:00", "open": 4.267, "high": 4.268, "low": 4.262, "close": 4.268, "volume": 1616.95032, "body_percent": 0.02343566908833948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T10:28:00+01:00", "open": 4.25, "high": 4.271, "low": 4.25, "close": 4.271, "volume": 1645.4076, "body_percent": 0.4941176470588214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:29:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.9851955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.408, "lowest": 4.25, "range": 0.15800000000000036, "current": 4.271 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:55:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 66.32184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.6431528333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.271 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.271, "volume": 15409.34531, "body_percent": 2.2654462242562974, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 8573.562474333332, "latest": 15409.34531, "ratio_latest_vs_avg": 1.7973095030369168, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.271 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02567004, "signal_line": 4.34038106, "histogram": -4.31471102 }, "bollinger_bands": { "upper": 4.38601305, "middle": 4.3113, "lower": 4.23658695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.3113, "ema_12": 4.340381059214747, "ema_26": 4.314711020338753 } }, "5m": { "rsi_14": 90.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02950465, "signal_line": 4.38666804, "histogram": -4.35716339 }, "bollinger_bands": { "upper": 4.45584285, "middle": 4.3662, "lower": 4.27655715 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 4.398777777777777, "sma_20": 4.3662, "ema_12": 4.38666803572813, "ema_26": 4.357163390053957 } }, "1h": { "rsi_14": 85.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0802784, "signal_line": 4.56546092, "histogram": -4.48518252 }, "bollinger_bands": { "upper": 4.69080146, "middle": 4.51055, "lower": 4.33029854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.51055, "ema_12": 4.5654609200970295, "ema_26": 4.4851825178956215 } } }, "volume_profile": { "timestamp": "2026-06-23T10:30:04+01:00", "last_500_trades": { "buy_volume": 9608.410000000003, "sell_volume": 9801.179999999997, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9803319600293033, "cumulative_delta": -192.76999999999987, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19409.590000000015, "point_of_control_volume": 19409.590000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:30:06+01:00", "last_60min": { "current_imbalance": 17.895, "imbalance_change_60min": 14.706, "min_imbalance": 3.189, "max_imbalance": 39.468, "average_imbalance": 19.770599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.189, 14.529, 23.772, 39.468, 17.895 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001800055265768524, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62064.01, "zen_price": 4.271, "btc_1h_change_percent": -1.38, "zen_1h_change_percent": -3.11, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:30:07+01:00", "key_levels": { "current_price": 4.271, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 292.87, "overall_risk": "95.4%" } } }, { "timestamp": "2026-06-23T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782204001, "price_data": { "timestamp": "2026-06-23T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.306, "bid": 4.311, "ask": 4.316, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11611704598234772, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.622, "volume_24h": 52063.54, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -6.837, "trades_24h": 1706 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:40:02+01:00", "bids_analysis": { "total_quantity": 16350.6, "levels_count": 100, "top_10_bids": [ { "price": 4.311, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.31, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.309, "quantity": 125.13, "cumulative": 274.21000000000004 }, { "price": 4.308, "quantity": 301.89, "cumulative": 576.1 }, { "price": 4.307, "quantity": 125.13, "cumulative": 701.23 }, { "price": 4.306, "quantity": 41.23, "cumulative": 742.46 }, { "price": 4.305, "quantity": 176.39, "cumulative": 918.85 }, { "price": 4.304, "quantity": 250.74, "cumulative": 1169.5900000000001 }, { "price": 4.303, "quantity": 116.06, "cumulative": 1285.65 }, { "price": 4.302, "quantity": 69.82, "cumulative": 1355.47 } ] }, "asks_analysis": { "total_quantity": 11108.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.316, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.317, "quantity": 125.13, "cumulative": 143.69 }, { "price": 4.318, "quantity": 69.82, "cumulative": 213.51 }, { "price": 4.319, "quantity": 125.13, "cumulative": 338.64 }, { "price": 4.321, "quantity": 176.39, "cumulative": 515.03 }, { "price": 4.322, "quantity": 250.09, "cumulative": 765.12 }, { "price": 4.323, "quantity": 125.13, "cumulative": 890.25 }, { "price": 4.324, "quantity": 69.82, "cumulative": 960.0699999999999 }, { "price": 4.325, "quantity": 18.56, "cumulative": 978.6299999999999 }, { "price": 4.326, "quantity": 177.01, "cumulative": 1155.6399999999999 } ] }, "imbalance": { "quantity_difference": 5242.049999999997, "percent": 19.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4718932713990571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.31, "quantity": 130.52 }, { "price": 4.309, "quantity": 125.13 }, { "price": 4.308, "quantity": 301.89 }, { "price": 4.307, "quantity": 125.13 }, { "price": 4.305, "quantity": 176.39 } ], "accumulation_ask_levels": [ { "price": 4.317, "quantity": 125.13 }, { "price": 4.319, "quantity": 125.13 }, { "price": 4.321, "quantity": 176.39 }, { "price": 4.322, "quantity": 250.09 }, { "price": 4.323, "quantity": 125.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:21:00+01:00", "open": 4.315, "high": 4.316, "low": 4.315, "close": 4.316, "volume": 159.58719, "body_percent": 0.023174971031273365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:22:00+01:00", "open": 4.318, "high": 4.318, "low": 4.304, "close": 4.304, "volume": 311.8446, "body_percent": 0.3242241778601053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:23:00+01:00", "open": 4.304, "high": 4.304, "low": 4.304, "close": 4.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:24:00+01:00", "open": 4.282, "high": 4.282, "low": 4.263, "close": 4.281, "volume": 3122.20191, "body_percent": 0.02335357309669159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.274, "close": 4.296, "volume": 1528.55859, "body_percent": 0.5147402901263509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:26:00+01:00", "open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 64.7564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:27:00+01:00", "open": 4.267, "high": 4.268, "low": 4.262, "close": 4.268, "volume": 1616.95032, "body_percent": 0.02343566908833948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T10:28:00+01:00", "open": 4.25, "high": 4.271, "low": 4.25, "close": 4.271, "volume": 1645.4076, "body_percent": 0.4941176470588214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:29:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.295, "low": 4.288, "close": 4.292, "volume": 1267.22381, "body_percent": 0.09328358208954196, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:31:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:32:00+01:00", "open": 4.296, "high": 4.296, "low": 4.295, "close": 4.295, "volume": 341.47106, "body_percent": 0.023277467411553395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:33:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 24.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:34:00+01:00", "open": 4.306, "high": 4.306, "low": 4.303, "close": 4.305, "volume": 1244.73559, "body_percent": 0.023223409196477796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.315, "low": 4.312, "close": 4.315, "volume": 603.05433, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:36:00+01:00", "open": 4.318, "high": 4.318, "low": 4.316, "close": 4.316, "volume": 573.47672, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:37:00+01:00", "open": 4.313, "high": 4.313, "low": 4.312, "close": 4.312, "volume": 80.65296, "body_percent": 0.023185717597946808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:38:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 39.87356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:39:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.09475116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.398, "lowest": 4.25, "range": 0.1479999999999997, "current": 4.306 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:05:00+01:00", "open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 81.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:10:00+01:00", "open": 4.399, "high": 4.402, "low": 4.399, "close": 4.402, "volume": 164.70006, "body_percent": 0.06819731757217808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.2264533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.306 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.306, "volume": 19584.34334, "body_percent": 1.4645308924485139, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.05600000000000005, "pattern": null } ], "volume_stats": { "average": 8643.145774833332, "latest": 19584.34334, "ratio_latest_vs_avg": 2.2658814105652, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.306 } } }, "technical_indicators": { "1m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0015034, "signal_line": 4.29599851, "histogram": -4.29750191 }, "bollinger_bands": { "upper": 4.3267239, "middle": 4.2968, "lower": 4.2668761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.287888888888889, "sma_20": 4.296800000000001, "ema_12": 4.2959985088337005, "ema_26": 4.297501911492066 } }, "5m": { "rsi_14": 78.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02478664, "signal_line": 4.38485341, "histogram": -4.36006677 }, "bollinger_bands": { "upper": 4.44738084, "middle": 4.35885, "lower": 4.27031916 }, "stochastic": { "K": 83.67, "D": 27.61 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.394666666666667, "sma_20": 4.35885, "ema_12": 4.384853412923207, "ema_26": 4.360066771537194 } }, "1h": { "rsi_14": 83.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0736327, "signal_line": 4.56692514, "histogram": -4.49329244 }, "bollinger_bands": { "upper": 4.68367573, "middle": 4.5123, "lower": 4.34092427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.512300000000001, "ema_12": 4.566925136839752, "ema_26": 4.493292440135495 } } }, "volume_profile": { "timestamp": "2026-06-23T10:40:03+01:00", "last_500_trades": { "buy_volume": 9856.510000000002, "sell_volume": 9779.849999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.007838566031177, "cumulative_delta": 76.66000000000055, "delta_percent": 0.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19636.36000000001, "point_of_control_volume": 19636.36000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:40:04+01:00", "last_60min": { "current_imbalance": 43.986, "imbalance_change_60min": 29.456999999999997, "min_imbalance": 14.529, "max_imbalance": 43.986, "average_imbalance": 27.93, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.529, 23.772, 39.468, 17.895, 43.986 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001878698324598013, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62380.44, "zen_price": 4.306, "btc_1h_change_percent": -0.91, "zen_1h_change_percent": -2.09, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:40:06+01:00", "key_levels": { "current_price": 4.306, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.27, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 302.37, "overall_risk": "87.7%" } } }, { "timestamp": "2026-06-23T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782204602, "price_data": { "timestamp": "2026-06-23T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.314, "bid": 4.306, "ask": 4.31, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09272137227629947, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.627, "volume_24h": 52354.73, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -6.765, "trades_24h": 1712 }, "orderbook_continuous": { "timestamp": "2026-06-23T10:50:02+01:00", "bids_analysis": { "total_quantity": 20888.36, "levels_count": 100, "top_10_bids": [ { "price": 4.306, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.305, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.304, "quantity": 181.78, "cumulative": 353.1 }, { "price": 4.303, "quantity": 385.02, "cumulative": 738.12 }, { "price": 4.302, "quantity": 18.56, "cumulative": 756.68 }, { "price": 4.301, "quantity": 107.61, "cumulative": 864.29 }, { "price": 4.299, "quantity": 192.69, "cumulative": 1056.98 }, { "price": 4.298, "quantity": 283.99, "cumulative": 1340.97 }, { "price": 4.297, "quantity": 107.61, "cumulative": 1448.58 }, { "price": 4.295, "quantity": 107.61, "cumulative": 1556.1899999999998 } ] }, "asks_analysis": { "total_quantity": 11449.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.31, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.311, "quantity": 134.2, "cumulative": 152.76 }, { "price": 4.312, "quantity": 18.56, "cumulative": 171.32 }, { "price": 4.313, "quantity": 152.76, "cumulative": 324.08 }, { "price": 4.314, "quantity": 69.82, "cumulative": 393.9 }, { "price": 4.315, "quantity": 134.2, "cumulative": 528.0999999999999 }, { "price": 4.316, "quantity": 286.22, "cumulative": 814.3199999999999 }, { "price": 4.317, "quantity": 152.76, "cumulative": 967.0799999999999 }, { "price": 4.318, "quantity": 69.82, "cumulative": 1036.8999999999999 }, { "price": 4.319, "quantity": 134.2, "cumulative": 1171.1 } ] }, "imbalance": { "quantity_difference": 9439.309999999998, "percent": 29.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.824462291631183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.305, "quantity": 152.76 }, { "price": 4.304, "quantity": 181.78 }, { "price": 4.303, "quantity": 385.02 }, { "price": 4.301, "quantity": 107.61 }, { "price": 4.299, "quantity": 192.69 } ], "accumulation_ask_levels": [ { "price": 4.311, "quantity": 134.2 }, { "price": 4.313, "quantity": 152.76 }, { "price": 4.315, "quantity": 134.2 }, { "price": 4.316, "quantity": 286.22 }, { "price": 4.317, "quantity": 152.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:31:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:32:00+01:00", "open": 4.296, "high": 4.296, "low": 4.295, "close": 4.295, "volume": 341.47106, "body_percent": 0.023277467411553395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:33:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 24.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:34:00+01:00", "open": 4.306, "high": 4.306, "low": 4.303, "close": 4.305, "volume": 1244.73559, "body_percent": 0.023223409196477796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.315, "low": 4.312, "close": 4.315, "volume": 603.05433, "body_percent": 0.06957328385900077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:36:00+01:00", "open": 4.318, "high": 4.318, "low": 4.316, "close": 4.316, "volume": 573.47672, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:37:00+01:00", "open": 4.313, "high": 4.313, "low": 4.312, "close": 4.312, "volume": 80.65296, "body_percent": 0.023185717597946808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:38:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 39.87356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:39:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:41:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 79.82133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:42:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 71.80834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:43:00+01:00", "open": 4.318, "high": 4.319, "low": 4.317, "close": 4.318, "volume": 1862.75017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-23T10:44:00+01:00", "open": 4.321, "high": 4.321, "low": 4.32, "close": 4.32, "volume": 114.88736, "body_percent": 0.02314279102058426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:46:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:47:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:48:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:49:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.56952349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.314 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:15:00+01:00", "open": 4.398, "high": 4.398, "low": 4.398, "close": 4.398, "volume": 484.61562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:20:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 135.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.0487040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.314 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.314, "volume": 21793.67838, "body_percent": 1.2814645308924497, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 8679.968025499998, "latest": 21793.67838, "ratio_latest_vs_avg": 2.5108016891277205, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.314 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413253, "signal_line": 4.30541843, "histogram": -4.30955096 }, "bollinger_bands": { "upper": 4.32724806, "middle": 4.3111, "lower": 4.29495194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.3052222222222225, "sma_20": 4.311099999999999, "ema_12": 4.3054184318175235, "ema_26": 4.309550958202529 } }, "5m": { "rsi_14": 69.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02345844, "signal_line": 4.37900259, "histogram": -4.35554415 }, "bollinger_bands": { "upper": 4.43698077, "middle": 4.35085, "lower": 4.26471923 }, "stochastic": { "K": 92.13, "D": 30.4 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.389333333333334, "sma_20": 4.350849999999999, "ema_12": 4.37900259180373, "ema_26": 4.355544153466521 } }, "1h": { "rsi_14": 83.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07211368, "signal_line": 4.56725981, "histogram": -4.49514614 }, "bollinger_bands": { "upper": 4.6821746, "middle": 4.5127, "lower": 4.3432254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.386, "moving_averages": { "sma_9": 4.576222222222223, "sma_20": 4.512700000000001, "ema_12": 4.567259814952376, "ema_26": 4.495146136647466 } } }, "volume_profile": { "timestamp": "2026-06-23T10:50:04+01:00", "last_500_trades": { "buy_volume": 9598.630000000005, "sell_volume": 10041.549999999992, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9558912717658142, "cumulative_delta": -442.91999999999973, "delta_percent": -2.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19640.18000000001, "point_of_control_volume": 19640.18000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-06-23T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T10:50:05+01:00", "last_60min": { "current_imbalance": 19.09, "imbalance_change_60min": -4.681999999999999, "min_imbalance": 17.895, "max_imbalance": 43.986, "average_imbalance": 28.842200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.772, 39.468, 17.895, 43.986, 19.09 ] }, "volatility_metrics": { "timestamp": "2026-06-23T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019001804974418687, "average_range_1m": 0.0016969696969696894, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62334.54, "zen_price": 4.314, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.46, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T10:50:06+01:00", "key_levels": { "current_price": 4.314, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.06, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 954.8100000000002, "overall_risk": "85.9%" } } } ] }