{ "hour": "2026-06-23_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.298, "max_price": 4.342, "min_imbalance": 4.086, "max_imbalance": 17.05 }, "data": [ { "timestamp": "2026-06-23T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782208802, "price_data": { "timestamp": "2026-06-23T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.342, "bid": 4.34, "ask": 4.344, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0921234454168689, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.612, "volume_24h": 54320.36, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -5.854, "trades_24h": 1773 }, "orderbook_continuous": { "timestamp": "2026-06-23T12:00:03+01:00", "bids_analysis": { "total_quantity": 14781.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.34, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.338, "quantity": 411.61, "cumulative": 582.9300000000001 }, { "price": 4.337, "quantity": 152.76, "cumulative": 735.69 }, { "price": 4.336, "quantity": 18.56, "cumulative": 754.25 }, { "price": 4.335, "quantity": 152.76, "cumulative": 907.01 }, { "price": 4.334, "quantity": 299.86, "cumulative": 1206.87 }, { "price": 4.333, "quantity": 152.76, "cumulative": 1359.6299999999999 }, { "price": 4.332, "quantity": 18.56, "cumulative": 1378.1899999999998 }, { "price": 4.331, "quantity": 208.29, "cumulative": 1586.4799999999998 } ] }, "asks_analysis": { "total_quantity": 11113.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.344, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.346, "quantity": 74.09, "cumulative": 245.41 }, { "price": 4.347, "quantity": 152.76, "cumulative": 398.16999999999996 }, { "price": 4.349, "quantity": 18.56, "cumulative": 416.72999999999996 }, { "price": 4.35, "quantity": 208.29, "cumulative": 625.02 }, { "price": 4.351, "quantity": 248.76, "cumulative": 873.78 }, { "price": 4.353, "quantity": 18.56, "cumulative": 892.3399999999999 }, { "price": 4.354, "quantity": 241.08, "cumulative": 1133.4199999999998 }, { "price": 4.355, "quantity": 298.59, "cumulative": 1432.0099999999998 } ] }, "imbalance": { "quantity_difference": 3667.439999999997, "percent": 14.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3299912270835672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 152.76 }, { "price": 4.338, "quantity": 411.61 }, { "price": 4.337, "quantity": 152.76 }, { "price": 4.335, "quantity": 152.76 }, { "price": 4.334, "quantity": 299.86 } ], "accumulation_ask_levels": [ { "price": 4.345, "quantity": 152.76 }, { "price": 4.347, "quantity": 152.76 }, { "price": 4.35, "quantity": 208.29 }, { "price": 4.351, "quantity": 248.76 }, { "price": 4.354, "quantity": 241.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:41:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:42:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:43:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:44:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:46:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:47:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:48:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:49:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:51:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:52:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:53:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:54:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.338, "low": 4.337, "close": 4.337, "volume": 726.51609, "body_percent": 0.023052097740902118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:56:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 241.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:57:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 161.1624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:58:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:59:00+01:00", "open": 4.339, "high": 4.343, "low": 4.339, "close": 4.343, "volume": 485.98523, "body_percent": 0.09218713989397463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.5441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.01244316666666, "latest": 80.5441, "ratio_latest_vs_avg": 0.4822640665140301, "max": 2834.62174, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.322, "range": 0.02799999999999958, "current": 4.342 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.5441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1673.8064213333334, "latest": 80.5441, "ratio_latest_vs_avg": 0.048120319633998994, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.499, "lowest": 4.25, "range": 0.24899999999999967, "current": 4.342 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 80.5441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8733.920484333334, "latest": 80.5441, "ratio_latest_vs_avg": 0.009221986866548395, "max": 74466.21719, "min": 80.5441 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.342 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0027642, "signal_line": 4.33008655, "histogram": -4.33285075 }, "bollinger_bands": { "upper": 4.34579883, "middle": 4.33195, "lower": 4.31810117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.328222222222221, "sma_20": 4.331949999999999, "ema_12": 4.33008655054429, "ema_26": 4.332850751120475 } }, "5m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105823, "signal_line": 4.31367525, "histogram": -4.32473348 }, "bollinger_bands": { "upper": 4.36095399, "middle": 4.3262, "lower": 4.29144601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 4.313111111111111, "sma_20": 4.326199999999998, "ema_12": 4.3136752507542075, "ema_26": 4.32473347732521 } }, "1h": { "rsi_14": 75.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05411297, "signal_line": 4.52735713, "histogram": -4.47324416 }, "bollinger_bands": { "upper": 4.63943169, "middle": 4.48055, "lower": 4.32166831 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 4.532222222222223, "sma_20": 4.480550000000001, "ema_12": 4.527357128312305, "ema_26": 4.473244162789267 } } }, "volume_profile": { "timestamp": "2026-06-23T12:00:06+01:00", "last_500_trades": { "buy_volume": 8980.460000000012, "sell_volume": 10466.100000000008, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8580521875388163, "cumulative_delta": -1485.6399999999996, "delta_percent": -7.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19446.55999999996, "point_of_control_volume": 19446.55999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T12:00:07+01:00", "last_60min": { "current_imbalance": 18.755, "imbalance_change_60min": -1.8880000000000017, "min_imbalance": 8.635, "max_imbalance": 24.346, "average_imbalance": 17.9026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.643, 17.134, 8.635, 24.346, 18.755 ] }, "volatility_metrics": { "timestamp": "2026-06-23T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001331145341728771, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62396.87, "zen_price": 4.342, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.46, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T12:00:08+01:00", "key_levels": { "current_price": 4.342, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.36, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 87.79, "overall_risk": "79.8%" } } }, { "timestamp": "2026-06-23T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782209402, "price_data": { "timestamp": "2026-06-23T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.305, "bid": 4.306, "ask": 4.311, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1161440185830405, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.608, "volume_24h": 59530.02, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -6.576, "trades_24h": 1905 }, "orderbook_continuous": { "timestamp": "2026-06-23T12:10:02+01:00", "bids_analysis": { "total_quantity": 13042.99, "levels_count": 100, "top_10_bids": [ { "price": 4.306, "quantity": 72.43, "cumulative": 72.43 }, { "price": 4.305, "quantity": 270.55, "cumulative": 342.98 }, { "price": 4.304, "quantity": 250.76, "cumulative": 593.74 }, { "price": 4.303, "quantity": 193.9, "cumulative": 787.64 }, { "price": 4.302, "quantity": 18.56, "cumulative": 806.1999999999999 }, { "price": 4.301, "quantity": 158.59, "cumulative": 964.79 }, { "price": 4.3, "quantity": 304.85, "cumulative": 1269.6399999999999 }, { "price": 4.299, "quantity": 150.65, "cumulative": 1420.29 }, { "price": 4.298, "quantity": 18.56, "cumulative": 1438.85 }, { "price": 4.297, "quantity": 193.35, "cumulative": 1632.1999999999998 } ] }, "asks_analysis": { "total_quantity": 11996.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.311, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.312, "quantity": 158.59, "cumulative": 270.55 }, { "price": 4.313, "quantity": 304.55, "cumulative": 575.1 }, { "price": 4.314, "quantity": 158.59, "cumulative": 733.69 }, { "price": 4.315, "quantity": 18.56, "cumulative": 752.25 }, { "price": 4.316, "quantity": 245.89, "cumulative": 998.14 }, { "price": 4.317, "quantity": 250.17, "cumulative": 1248.31 }, { "price": 4.318, "quantity": 158.59, "cumulative": 1406.8999999999999 }, { "price": 4.319, "quantity": 18.56, "cumulative": 1425.4599999999998 }, { "price": 4.32, "quantity": 158.59, "cumulative": 1584.0499999999997 } ] }, "imbalance": { "quantity_difference": 1046.6200000000008, "percent": 4.18, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0872447248626043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 4.305, "quantity": 270.55 }, { "price": 4.304, "quantity": 250.76 }, { "price": 4.303, "quantity": 193.9 }, { "price": 4.301, "quantity": 158.59 }, { "price": 4.3, "quantity": 304.85 } ], "accumulation_ask_levels": [ { "price": 4.311, "quantity": 111.96 }, { "price": 4.312, "quantity": 158.59 }, { "price": 4.313, "quantity": 304.55 }, { "price": 4.314, "quantity": 158.59 }, { "price": 4.316, "quantity": 245.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:51:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:52:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:53:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:54:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.338, "low": 4.337, "close": 4.337, "volume": 726.51609, "body_percent": 0.023052097740902118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:56:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 241.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:57:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 161.1624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:58:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:59:00+01:00", "open": 4.339, "high": 4.343, "low": 4.339, "close": 4.343, "volume": 485.98523, "body_percent": 0.09218713989397463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.264, "close": 4.264, "volume": 14595.41251, "body_percent": 1.796407185628729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:01:00+01:00", "open": 4.265, "high": 4.281, "low": 4.257, "close": 4.257, "volume": 4129.02636, "body_percent": 0.1875732708089099, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:02:00+01:00", "open": 4.268, "high": 4.296, "low": 4.268, "close": 4.296, "volume": 547.30959, "body_percent": 0.6560449859419042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:03:00+01:00", "open": 4.306, "high": 4.31, "low": 4.306, "close": 4.31, "volume": 828.00624, "body_percent": 0.09289363678586994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:04:00+01:00", "open": 4.31, "high": 4.31, "low": 4.31, "close": 4.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.314, "low": 4.31, "close": 4.312, "volume": 1536.92412, "body_percent": 0.04636068613814973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T12:06:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:07:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 45.8784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:08:00+01:00", "open": 4.317, "high": 4.317, "low": 4.309, "close": 4.309, "volume": 973.22655, "body_percent": 0.18531387537641897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:09:00+01:00", "open": 4.305, "high": 4.305, "low": 4.305, "close": 4.305, "volume": 76.0263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.305, "high": 4.305, "low": 4.305, "close": 4.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.5967766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14595.41251, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.257, "range": 0.09299999999999997, "current": 4.305 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.305, "high": 4.305, "low": 4.305, "close": 4.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2041.0214008333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.25, "range": 0.24800000000000022, "current": 4.305 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.305, "volume": 22731.81007, "body_percent": 0.8521418701059402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 9111.441583833333, "latest": 22731.81007, "ratio_latest_vs_avg": 2.4948642715696754, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.305 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681085, "signal_line": 4.3237494, "histogram": -4.31693855 }, "bollinger_bands": { "upper": 4.36226117, "middle": 4.3158, "lower": 4.26933883 }, "stochastic": { "K": 80.46, "D": 26.55 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.335111111111111, "sma_20": 4.3158, "ema_12": 4.323749397062086, "ema_26": 4.316938550298182 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012506, "signal_line": 4.32230548, "histogram": -4.32105488 }, "bollinger_bands": { "upper": 4.35258384, "middle": 4.3263, "lower": 4.30001616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.323111111111111, "sma_20": 4.3263, "ema_12": 4.32230548030589, "ema_26": 4.321054876360292 } }, "1h": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06113843, "signal_line": 4.52580924, "histogram": -4.46467082 }, "bollinger_bands": { "upper": 4.6446941, "middle": 4.4787, "lower": 4.3127059 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 4.532222222222223, "sma_20": 4.478700000000001, "ema_12": 4.525809242041426, "ema_26": 4.4646708164214015 } } }, "volume_profile": { "timestamp": "2026-06-23T12:10:04+01:00", "last_500_trades": { "buy_volume": 9443.280000000008, "sell_volume": 9101.700000000013, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.037529252776953, "cumulative_delta": 341.57999999999873, "delta_percent": 1.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18544.97999999997, "point_of_control_volume": 18544.97999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-23T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T12:10:05+01:00", "last_60min": { "current_imbalance": 14.163, "imbalance_change_60min": -2.971, "min_imbalance": 8.635, "max_imbalance": 24.346, "average_imbalance": 16.606599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.134, 8.635, 24.346, 18.755, 14.163 ] }, "volatility_metrics": { "timestamp": "2026-06-23T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002302364592320235, "average_range_1m": 0.001959595959595968, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62447.42, "zen_price": 4.305, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T12:10:06+01:00", "key_levels": { "current_price": 4.305, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1085.2, "overall_risk": "87.9%" } } }, { "timestamp": "2026-06-23T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782210001, "price_data": { "timestamp": "2026-06-23T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.307, "bid": 4.305, "ask": 4.309, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09287206872534125, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.604, "volume_24h": 59453.54, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -6.451, "trades_24h": 1885 }, "orderbook_continuous": { "timestamp": "2026-06-23T12:20:02+01:00", "bids_analysis": { "total_quantity": 13118.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.305, "quantity": 193.9, "cumulative": 193.9 }, { "price": 4.304, "quantity": 250.74, "cumulative": 444.64 }, { "price": 4.303, "quantity": 158.59, "cumulative": 603.23 }, { "price": 4.302, "quantity": 72.43, "cumulative": 675.6600000000001 }, { "price": 4.301, "quantity": 158.59, "cumulative": 834.2500000000001 }, { "price": 4.3, "quantity": 250.82, "cumulative": 1085.0700000000002 }, { "price": 4.299, "quantity": 54.15, "cumulative": 1139.2200000000003 }, { "price": 4.298, "quantity": 140.03, "cumulative": 1279.2500000000002 }, { "price": 4.297, "quantity": 50.07, "cumulative": 1329.3200000000002 }, { "price": 4.296, "quantity": 478.21, "cumulative": 1807.5300000000002 } ] }, "asks_analysis": { "total_quantity": 11382.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.309, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.31, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.311, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.312, "quantity": 212.46, "cumulative": 361.53999999999996 }, { "price": 4.313, "quantity": 250.52, "cumulative": 612.06 }, { "price": 4.314, "quantity": 18.56, "cumulative": 630.6199999999999 }, { "price": 4.315, "quantity": 72.43, "cumulative": 703.05 }, { "price": 4.316, "quantity": 191.86, "cumulative": 894.91 }, { "price": 4.317, "quantity": 250.17, "cumulative": 1145.08 }, { "price": 4.318, "quantity": 158.59, "cumulative": 1303.6699999999998 } ] }, "imbalance": { "quantity_difference": 1736.1900000000023, "percent": 7.086, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1525274976280004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.305, "quantity": 193.9 }, { "price": 4.304, "quantity": 250.74 }, { "price": 4.303, "quantity": 158.59 }, { "price": 4.301, "quantity": 158.59 }, { "price": 4.3, "quantity": 250.82 } ], "accumulation_ask_levels": [ { "price": 4.31, "quantity": 111.96 }, { "price": 4.312, "quantity": 212.46 }, { "price": 4.313, "quantity": 250.52 }, { "price": 4.316, "quantity": 191.86 }, { "price": 4.317, "quantity": 250.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:01:00+01:00", "open": 4.265, "high": 4.281, "low": 4.257, "close": 4.257, "volume": 4129.02636, "body_percent": 0.1875732708089099, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:02:00+01:00", "open": 4.268, "high": 4.296, "low": 4.268, "close": 4.296, "volume": 547.30959, "body_percent": 0.6560449859419042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:03:00+01:00", "open": 4.306, "high": 4.31, "low": 4.306, "close": 4.31, "volume": 828.00624, "body_percent": 0.09289363678586994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:04:00+01:00", "open": 4.31, "high": 4.31, "low": 4.31, "close": 4.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.314, "low": 4.31, "close": 4.312, "volume": 1536.92412, "body_percent": 0.04636068613814973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T12:06:00+01:00", "open": 4.312, "high": 4.312, "low": 4.312, "close": 4.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:07:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 45.8784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:08:00+01:00", "open": 4.317, "high": 4.317, "low": 4.309, "close": 4.309, "volume": 973.22655, "body_percent": 0.18531387537641897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:09:00+01:00", "open": 4.305, "high": 4.305, "low": 4.305, "close": 4.305, "volume": 76.0263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:11:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:12:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:13:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:14:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.301, "low": 4.299, "close": 4.301, "volume": 982.68336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:16:00+01:00", "open": 4.301, "high": 4.301, "low": 4.301, "close": 4.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:17:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 78.58572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:18:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:19:00+01:00", "open": 4.309, "high": 4.309, "low": 4.307, "close": 4.307, "volume": 95.9851, "body_percent": 0.046414481318166154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.00636, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14595.41251, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.257, "range": 0.09299999999999997, "current": 4.307 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.395287166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.25, "range": 0.24800000000000022, "current": 4.307 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.307, "volume": 24371.27597, "body_percent": 0.8060801473974956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 9138.7660155, "latest": 24371.27597, "ratio_latest_vs_avg": 2.6668016150828873, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.307 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378047, "signal_line": 4.29964127, "histogram": -4.30342174 }, "bollinger_bands": { "upper": 4.32802499, "middle": 4.304, "lower": 4.27997501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.303444444444445, "sma_20": 4.304000000000001, "ema_12": 4.299641273969032, "ema_26": 4.303421744413993 } }, "5m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336463, "signal_line": 4.32634518, "histogram": -4.32298055 }, "bollinger_bands": { "upper": 4.35285993, "middle": 4.3258, "lower": 4.29874007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.3308888888888895, "sma_20": 4.325799999999999, "ema_12": 4.326345176214493, "ema_26": 4.322980545689536 } }, "1h": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06075867, "signal_line": 4.52589291, "histogram": -4.46513424 }, "bollinger_bands": { "upper": 4.64437729, "middle": 4.4788, "lower": 4.31322271 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 4.532222222222223, "sma_20": 4.4788000000000014, "ema_12": 4.525892911569582, "ema_26": 4.465134240549393 } } }, "volume_profile": { "timestamp": "2026-06-23T12:20:03+01:00", "last_500_trades": { "buy_volume": 9649.520000000008, "sell_volume": 9023.840000000013, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0693363357506331, "cumulative_delta": 625.6799999999981, "delta_percent": 3.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18673.359999999975, "point_of_control_volume": 18673.359999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-23T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T12:20:04+01:00", "last_60min": { "current_imbalance": 4.18, "imbalance_change_60min": -4.455, "min_imbalance": 4.18, "max_imbalance": 24.346, "average_imbalance": 14.015800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.635, 24.346, 18.755, 14.163, 4.18 ] }, "volatility_metrics": { "timestamp": "2026-06-23T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00227565545431659, "average_range_1m": 0.001898989898989905, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62440.01, "zen_price": 4.307, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.58, "correlation_1h": -0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T12:20:06+01:00", "key_levels": { "current_price": 4.307, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.24, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1107.99, "overall_risk": "87.5%" } } }, { "timestamp": "2026-06-23T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782210602, "price_data": { "timestamp": "2026-06-23T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.298, "bid": 4.3, "ask": 4.304, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09306654257795365, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.613, "volume_24h": 58954.66, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -6.829, "trades_24h": 1861 }, "orderbook_continuous": { "timestamp": "2026-06-23T12:30:03+01:00", "bids_analysis": { "total_quantity": 12926.070000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.3, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.299, "quantity": 193.9, "cumulative": 212.46 }, { "price": 4.298, "quantity": 18.56, "cumulative": 231.02 }, { "price": 4.297, "quantity": 140.03, "cumulative": 371.05 }, { "price": 4.296, "quantity": 305.04, "cumulative": 676.09 }, { "price": 4.295, "quantity": 140.03, "cumulative": 816.12 }, { "price": 4.294, "quantity": 18.56, "cumulative": 834.68 }, { "price": 4.293, "quantity": 223.03, "cumulative": 1057.71 }, { "price": 4.292, "quantity": 251.41, "cumulative": 1309.1200000000001 }, { "price": 4.291, "quantity": 192.34, "cumulative": 1501.46 } ] }, "asks_analysis": { "total_quantity": 11911.1, "levels_count": 100, "top_10_asks": [ { "price": 4.304, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.305, "quantity": 250.95, "cumulative": 269.51 }, { "price": 4.306, "quantity": 111.96, "cumulative": 381.46999999999997 }, { "price": 4.307, "quantity": 18.56, "cumulative": 400.03 }, { "price": 4.308, "quantity": 161.78, "cumulative": 561.81 }, { "price": 4.309, "quantity": 304.66, "cumulative": 866.47 }, { "price": 4.31, "quantity": 190.72, "cumulative": 1057.19 }, { "price": 4.311, "quantity": 18.56, "cumulative": 1075.75 }, { "price": 4.312, "quantity": 212.46, "cumulative": 1288.21 }, { "price": 4.313, "quantity": 250.57, "cumulative": 1538.78 } ] }, "imbalance": { "quantity_difference": 1014.9700000000048, "percent": 4.086, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0852121130710013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.299, "quantity": 193.9 }, { "price": 4.297, "quantity": 140.03 }, { "price": 4.296, "quantity": 305.04 }, { "price": 4.295, "quantity": 140.03 }, { "price": 4.293, "quantity": 223.03 } ], "accumulation_ask_levels": [ { "price": 4.305, "quantity": 250.95 }, { "price": 4.306, "quantity": 111.96 }, { "price": 4.308, "quantity": 161.78 }, { "price": 4.309, "quantity": 304.66 }, { "price": 4.31, "quantity": 190.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:11:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:12:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:13:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:14:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.301, "low": 4.299, "close": 4.301, "volume": 982.68336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:16:00+01:00", "open": 4.301, "high": 4.301, "low": 4.301, "close": 4.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:17:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 78.58572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:18:00+01:00", "open": 4.299, "high": 4.299, "low": 4.299, "close": 4.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:19:00+01:00", "open": 4.309, "high": 4.309, "low": 4.307, "close": 4.307, "volume": 95.9851, "body_percent": 0.046414481318166154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.3, "low": 4.296, "close": 4.3, "volume": 303.23216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:21:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:22:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 79.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:23:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:24:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:26:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:27:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:28:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:29:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.2478285000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14595.41251, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.257, "range": 0.09299999999999997, "current": 4.298 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2043.7844283333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.25, "range": 0.24800000000000022, "current": 4.298 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.298, "volume": 24865.59233, "body_percent": 1.0133578995854353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 9147.0046215, "latest": 24865.59233, "ratio_latest_vs_avg": 2.718440993410402, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.298 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150559, "signal_line": 4.30440542, "histogram": -4.30289983 }, "bollinger_bands": { "upper": 4.31148331, "middle": 4.304, "lower": 4.29651669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.30388888888889, "sma_20": 4.304, "ema_12": 4.304405422776454, "ema_26": 4.3028998286888696 } }, "5m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0074548, "signal_line": 4.32879747, "histogram": -4.32134267 }, "bollinger_bands": { "upper": 4.35519219, "middle": 4.32365, "lower": 4.29210781 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.335222222222223, "sma_20": 4.323649999999999, "ema_12": 4.328797466437035, "ema_26": 4.32134266723023 } }, "1h": { "rsi_14": 78.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06246757, "signal_line": 4.5255164, "histogram": -4.46304883 }, "bollinger_bands": { "upper": 4.64583048, "middle": 4.47835, "lower": 4.31086952 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 4.532222222222223, "sma_20": 4.478350000000001, "ema_12": 4.525516398692882, "ema_26": 4.463048831973427 } } }, "volume_profile": { "timestamp": "2026-06-23T12:30:05+01:00", "last_500_trades": { "buy_volume": 9468.820000000003, "sell_volume": 9088.74000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0418187779604204, "cumulative_delta": 380.07999999999987, "delta_percent": 2.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18557.559999999972, "point_of_control_volume": 18557.559999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-23T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T12:30:05+01:00", "last_60min": { "current_imbalance": 7.086, "imbalance_change_60min": -17.259999999999998, "min_imbalance": 4.18, "max_imbalance": 24.346, "average_imbalance": 13.706, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.346, 18.755, 14.163, 4.18, 7.086 ] }, "volatility_metrics": { "timestamp": "2026-06-23T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002291103434679409, "average_range_1m": 0.0019090909090909187, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62360, "zen_price": 4.298, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.2, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T12:30:07+01:00", "key_levels": { "current_price": 4.298, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1323.4600000000003, "overall_risk": "89.5%" } } }, { "timestamp": "2026-06-23T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782211201, "price_data": { "timestamp": "2026-06-23T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.306, "bid": 4.298, "ask": 4.302, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09289363678586994, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.605, "volume_24h": 59146.36, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -6.493, "trades_24h": 1871 }, "orderbook_continuous": { "timestamp": "2026-06-23T12:40:02+01:00", "bids_analysis": { "total_quantity": 17159.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.298, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.297, "quantity": 140.03, "cumulative": 158.59 }, { "price": 4.296, "quantity": 72.43, "cumulative": 231.02 }, { "price": 4.295, "quantity": 158.59, "cumulative": 389.61 }, { "price": 4.294, "quantity": 251.25, "cumulative": 640.86 }, { "price": 4.293, "quantity": 212.46, "cumulative": 853.32 }, { "price": 4.292, "quantity": 18.56, "cumulative": 871.88 }, { "price": 4.291, "quantity": 193.02, "cumulative": 1064.9 }, { "price": 4.29, "quantity": 305.2, "cumulative": 1370.1000000000001 }, { "price": 4.289, "quantity": 140.03, "cumulative": 1510.13 } ] }, "asks_analysis": { "total_quantity": 12160.64, "levels_count": 100, "top_10_asks": [ { "price": 4.302, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.303, "quantity": 72.43, "cumulative": 90.99000000000001 }, { "price": 4.304, "quantity": 251.01, "cumulative": 342 }, { "price": 4.305, "quantity": 158.59, "cumulative": 500.59000000000003 }, { "price": 4.306, "quantity": 53.87, "cumulative": 554.46 }, { "price": 4.307, "quantity": 18.56, "cumulative": 573.02 }, { "price": 4.308, "quantity": 161.78, "cumulative": 734.8 }, { "price": 4.309, "quantity": 304.58, "cumulative": 1039.3799999999999 }, { "price": 4.31, "quantity": 192.26, "cumulative": 1231.6399999999999 }, { "price": 4.311, "quantity": 18.56, "cumulative": 1250.1999999999998 } ] }, "imbalance": { "quantity_difference": 4999.250000000004, "percent": 17.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4111008960054736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.297, "quantity": 140.03 }, { "price": 4.295, "quantity": 158.59 }, { "price": 4.294, "quantity": 251.25 }, { "price": 4.293, "quantity": 212.46 }, { "price": 4.291, "quantity": 193.02 } ], "accumulation_ask_levels": [ { "price": 4.304, "quantity": 251.01 }, { "price": 4.305, "quantity": 158.59 }, { "price": 4.308, "quantity": 161.78 }, { "price": 4.309, "quantity": 304.58 }, { "price": 4.31, "quantity": 192.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T12:21:00+01:00", "open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:22:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 79.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:23:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:24:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:26:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:27:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:28:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:29:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:31:00+01:00", "open": 4.306, "high": 4.306, "low": 4.305, "close": 4.305, "volume": 135.95421, "body_percent": 0.023223409196477796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:32:00+01:00", "open": 4.302, "high": 4.302, "low": 4.301, "close": 4.302, "volume": 314.52686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T12:33:00+01:00", "open": 4.305, "high": 4.305, "low": 4.305, "close": 4.305, "volume": 79.9008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:34:00+01:00", "open": 4.296, "high": 4.296, "low": 4.296, "close": 4.296, "volume": 79.73376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.296, "low": 4.296, "close": 4.296, "volume": 88.32576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:36:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 91.43875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:37:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 311.88358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:38:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:39:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.7430213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14595.41251, "min": 0 }, "price_stats": { "highest": 4.344, "lowest": 4.257, "range": 0.08700000000000063, "current": 4.306 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:55:00+01:00", "open": 4.338, "high": 4.344, "low": 4.337, "close": 4.343, "volume": 1614.66392, "body_percent": 0.11526048870446964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.31, "volume": 20099.7547, "body_percent": 0.7369875633348695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-06-23T12:05:00+01:00", "open": 4.314, "high": 4.32, "low": 4.305, "close": 4.305, "volume": 2632.05537, "body_percent": 0.2086230876217047, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:10:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 482.21172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:15:00+01:00", "open": 4.301, "high": 4.309, "low": 4.299, "close": 4.307, "volume": 1157.25418, "body_percent": 0.1395024412927279, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T12:20:00+01:00", "open": 4.3, "high": 4.307, "low": 4.296, "close": 4.307, "volume": 383.17008, "body_percent": 0.16279069767443166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T12:25:00+01:00", "open": 4.298, "high": 4.298, "low": 4.298, "close": 4.298, "volume": 111.14628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:30:00+01:00", "open": 4.306, "high": 4.306, "low": 4.296, "close": 4.296, "volume": 610.11563, "body_percent": 0.23223409196469544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:35:00+01:00", "open": 4.296, "high": 4.306, "low": 4.296, "close": 4.306, "volume": 491.64809, "body_percent": 0.23277467411545127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:40:00+01:00", "open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2058.0309688333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.25, "range": 0.24800000000000022, "current": 4.306 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.306, "volume": 25967.35605, "body_percent": 0.8291110087517178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04900000000000038, "pattern": null } ], "volume_stats": { "average": 9165.367350166665, "latest": 25967.35605, "ratio_latest_vs_avg": 2.833204066777291, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.306 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.497e-5, "signal_line": 4.30455416, "histogram": -4.30453919 }, "bollinger_bands": { "upper": 4.31156144, "middle": 4.3038, "lower": 4.29603856 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.305222222222223, "sma_20": 4.303800000000001, "ema_12": 4.304554162049538, "ema_26": 4.304539190650877 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0076048, "signal_line": 4.32998723, "histogram": -4.32238244 }, "bollinger_bands": { "upper": 4.3548175, "middle": 4.32145, "lower": 4.2880825 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.335222222222223, "sma_20": 4.3214500000000005, "ema_12": 4.329987234630014, "ema_26": 4.322382439445611 } }, "1h": { "rsi_14": 78.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06094855, "signal_line": 4.52585108, "histogram": -4.46490253 }, "bollinger_bands": { "upper": 4.64453525, "middle": 4.47875, "lower": 4.31296475 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 4.532222222222223, "sma_20": 4.478750000000001, "ema_12": 4.5258510768055045, "ema_26": 4.464902528485399 } } }, "volume_profile": { "timestamp": "2026-06-23T12:40:04+01:00", "last_500_trades": { "buy_volume": 8973.470000000007, "sell_volume": 8908.7, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0072704210490875, "cumulative_delta": 64.76999999999944, "delta_percent": 0.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17882.16999999998, "point_of_control_volume": 17882.16999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-23T12:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-23T12:40:05+01:00", "last_60min": { "current_imbalance": 4.086, "imbalance_change_60min": -14.668999999999999, "min_imbalance": 4.086, "max_imbalance": 18.755, "average_imbalance": 9.654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.755, 14.163, 4.18, 7.086, 4.086 ] }, "volatility_metrics": { "timestamp": "2026-06-23T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023102612162602086, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62302.01, "zen_price": 4.306, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.74, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T12:40:06+01:00", "key_levels": { "current_price": 4.306, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 9.27, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1312.65, "overall_risk": "87.7%" } } } ] }