{ "hour": "2026-06-23_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.318, "max_price": 4.356, "min_imbalance": 11.261, "max_imbalance": 22.253 }, "data": [ { "timestamp": "2026-06-23T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782230402, "price_data": { "timestamp": "2026-06-23T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.318, "bid": 4.319, "ask": 4.322, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06947660954145701, "high_24h": 4.599, "low_24h": 4.25, "open_24h": 4.59, "volume_24h": 64915.57, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.926, "trades_24h": 2057 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:00:03+01:00", "bids_analysis": { "total_quantity": 14033.779999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.319, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.318, "quantity": 109.37, "cumulative": 127.93 }, { "price": 4.317, "quantity": 38.56, "cumulative": 166.49 }, { "price": 4.316, "quantity": 173.45, "cumulative": 339.94 }, { "price": 4.315, "quantity": 106.01, "cumulative": 445.95 }, { "price": 4.314, "quantity": 270.06, "cumulative": 716.01 }, { "price": 4.313, "quantity": 173.45, "cumulative": 889.46 }, { "price": 4.312, "quantity": 106.01, "cumulative": 995.47 }, { "price": 4.311, "quantity": 173.45, "cumulative": 1168.92 }, { "price": 4.31, "quantity": 38.56, "cumulative": 1207.48 } ] }, "asks_analysis": { "total_quantity": 11192.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.322, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.323, "quantity": 30.05, "cumulative": 48.61 }, { "price": 4.324, "quantity": 250.01, "cumulative": 298.62 }, { "price": 4.325, "quantity": 18.56, "cumulative": 317.18 }, { "price": 4.326, "quantity": 52.56, "cumulative": 369.74 }, { "price": 4.327, "quantity": 212.86, "cumulative": 582.6 }, { "price": 4.328, "quantity": 249.72, "cumulative": 832.32 }, { "price": 4.329, "quantity": 142.93, "cumulative": 975.25 }, { "price": 4.33, "quantity": 100.22, "cumulative": 1075.47 }, { "price": 4.331, "quantity": 142.93, "cumulative": 1218.4 } ] }, "imbalance": { "quantity_difference": 2840.8799999999883, "percent": 11.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2538108979799683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.318, "quantity": 109.37 }, { "price": 4.316, "quantity": 173.45 }, { "price": 4.315, "quantity": 106.01 }, { "price": 4.314, "quantity": 270.06 }, { "price": 4.313, "quantity": 173.45 } ], "accumulation_ask_levels": [ { "price": 4.324, "quantity": 250.01 }, { "price": 4.327, "quantity": 212.86 }, { "price": 4.328, "quantity": 249.72 }, { "price": 4.329, "quantity": 142.93 }, { "price": 4.33, "quantity": 100.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:41:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:42:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 49.78892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:43:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:44:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 80.01216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:46:00+01:00", "open": 4.311, "high": 4.311, "low": 4.311, "close": 4.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:47:00+01:00", "open": 4.299, "high": 4.301, "low": 4.299, "close": 4.301, "volume": 865.31607, "body_percent": 0.046522447080711314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:48:00+01:00", "open": 4.301, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 4494.51716, "body_percent": 0.09300162752849216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:49:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:51:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:52:00+01:00", "open": 4.308, "high": 4.308, "low": 4.308, "close": 4.308, "volume": 79.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:53:00+01:00", "open": 4.308, "high": 4.308, "low": 4.308, "close": 4.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:54:00+01:00", "open": 4.315, "high": 4.316, "low": 4.315, "close": 4.316, "volume": 160.01876, "body_percent": 0.023174971031273365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:56:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:57:00+01:00", "open": 4.315, "high": 4.315, "low": 4.315, "close": 4.315, "volume": 80.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:58:00+01:00", "open": 4.322, "high": 4.322, "low": 4.318, "close": 4.318, "volume": 395.59736, "body_percent": 0.09254974548821027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:59:00+01:00", "open": 4.316, "high": 4.318, "low": 4.316, "close": 4.318, "volume": 151.54264, "body_percent": 0.04633920296570389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.6344121666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4494.51716, "min": 0 }, "price_stats": { "highest": 4.351, "lowest": 4.297, "range": 0.05400000000000027, "current": 4.318 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:25:00+01:00", "open": 4.362, "high": 4.37, "low": 4.359, "close": 4.37, "volume": 526.83414, "body_percent": 0.18340210912425509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T16:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.359, "close": 4.365, "volume": 107.24934, "body_percent": 0.22857142857142368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.4598213333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8453.70009, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.318 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9926.7340435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.318 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00137914, "signal_line": 4.309255, "histogram": -4.31063414 }, "bollinger_bands": { "upper": 4.32472888, "middle": 4.30935, "lower": 4.29397112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.3068888888888885, "sma_20": 4.309349999999999, "ema_12": 4.309255003546809, "ema_26": 4.310634142839222 } }, "5m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01462346, "signal_line": 4.35509647, "histogram": -4.34047301 }, "bollinger_bands": { "upper": 4.38704941, "middle": 4.33655, "lower": 4.28605059 }, "stochastic": { "K": 86.57, "D": 28.57 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 4.360666666666666, "sma_20": 4.33655, "ema_12": 4.355096467093291, "ema_26": 4.34047300839538 } }, "1h": { "rsi_14": 76.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04558941, "signal_line": 4.46082054, "histogram": -4.41523113 }, "bollinger_bands": { "upper": 4.57329403, "middle": 4.41315, "lower": 4.25300597 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 4.498, "sma_20": 4.41315, "ema_12": 4.460820540813995, "ema_26": 4.41523113435758 } } }, "volume_profile": { "timestamp": "2026-06-23T18:00:07+01:00", "last_500_trades": { "buy_volume": 4952.300000000005, "sell_volume": 9463.24000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5233197086832838, "cumulative_delta": -4510.9400000000005, "delta_percent": -31.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14415.539999999974, "point_of_control_volume": 14415.539999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-23T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:00:08+01:00", "last_60min": { "current_imbalance": 15.88, "imbalance_change_60min": -1.2649999999999988, "min_imbalance": 5.74, "max_imbalance": 17.145, "average_imbalance": 11.8752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.145, 8.927, 5.74, 11.684, 15.88 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011971973627572252, "average_range_1m": 0.0008787878787878583, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62487.8, "zen_price": 4.318, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.76, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T18:00:09+01:00", "key_levels": { "current_price": 4.318, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 469.56000000000006, "overall_risk": "80.3%" } } }, { "timestamp": "2026-06-23T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782231001, "price_data": { "timestamp": "2026-06-23T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.356, "bid": 4.353, "ask": 4.358, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11478420569329417, "high_24h": 4.599, "low_24h": 4.25, "open_24h": 4.584, "volume_24h": 67068.39, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -4.974, "trades_24h": 2112 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:10:02+01:00", "bids_analysis": { "total_quantity": 14397.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.353, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.352, "quantity": 124.39, "cumulative": 142.95 }, { "price": 4.351, "quantity": 38.56, "cumulative": 181.51 }, { "price": 4.35, "quantity": 372.86, "cumulative": 554.37 }, { "price": 4.349, "quantity": 86.01, "cumulative": 640.38 }, { "price": 4.348, "quantity": 142.95, "cumulative": 783.3299999999999 }, { "price": 4.346, "quantity": 18.56, "cumulative": 801.8899999999999 }, { "price": 4.345, "quantity": 210.4, "cumulative": 1012.2899999999998 }, { "price": 4.344, "quantity": 248.57, "cumulative": 1260.86 }, { "price": 4.343, "quantity": 142.95, "cumulative": 1403.81 } ] }, "asks_analysis": { "total_quantity": 11018.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.358, "quantity": 150.52, "cumulative": 150.52 }, { "price": 4.359, "quantity": 73.82, "cumulative": 224.34 }, { "price": 4.36, "quantity": 20, "cumulative": 244.34 }, { "price": 4.361, "quantity": 133.31, "cumulative": 377.65 }, { "price": 4.362, "quantity": 335.49, "cumulative": 713.14 }, { "price": 4.363, "quantity": 162.95, "cumulative": 876.0899999999999 }, { "price": 4.364, "quantity": 70.61, "cumulative": 946.6999999999999 }, { "price": 4.365, "quantity": 231.99, "cumulative": 1178.69 }, { "price": 4.366, "quantity": 319.68, "cumulative": 1498.3700000000001 }, { "price": 4.368, "quantity": 86.01, "cumulative": 1584.38 } ] }, "imbalance": { "quantity_difference": 3379.559999999996, "percent": 13.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3067246796669512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.352, "quantity": 124.39 }, { "price": 4.35, "quantity": 372.86 }, { "price": 4.348, "quantity": 142.95 }, { "price": 4.345, "quantity": 210.4 }, { "price": 4.344, "quantity": 248.57 } ], "accumulation_ask_levels": [ { "price": 4.358, "quantity": 150.52 }, { "price": 4.361, "quantity": 133.31 }, { "price": 4.362, "quantity": 335.49 }, { "price": 4.363, "quantity": 162.95 }, { "price": 4.365, "quantity": 231.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:51:00+01:00", "open": 4.297, "high": 4.297, "low": 4.297, "close": 4.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:52:00+01:00", "open": 4.308, "high": 4.308, "low": 4.308, "close": 4.308, "volume": 79.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:53:00+01:00", "open": 4.308, "high": 4.308, "low": 4.308, "close": 4.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:54:00+01:00", "open": 4.315, "high": 4.316, "low": 4.315, "close": 4.316, "volume": 160.01876, "body_percent": 0.023174971031273365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:56:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:57:00+01:00", "open": 4.315, "high": 4.315, "low": 4.315, "close": 4.315, "volume": 80.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:58:00+01:00", "open": 4.322, "high": 4.322, "low": 4.318, "close": 4.318, "volume": 395.59736, "body_percent": 0.09254974548821027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:59:00+01:00", "open": 4.316, "high": 4.318, "low": 4.316, "close": 4.318, "volume": 151.54264, "body_percent": 0.04633920296570389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:01:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.67127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:02:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 66.44451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:03:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:04:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 582.18524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 74.31176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:06:00+01:00", "open": 4.331, "high": 4.344, "low": 4.331, "close": 4.34, "volume": 5304.14749, "body_percent": 0.2078042022627442, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:07:00+01:00", "open": 4.337, "high": 4.351, "low": 4.334, "close": 4.351, "volume": 1922.27329, "body_percent": 0.3228037814157306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T18:08:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 248.70048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:09:00+01:00", "open": 4.355, "high": 4.358, "low": 4.355, "close": 4.358, "volume": 1155.64665, "body_percent": 0.06888633754303616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 541.84284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.5535561666667, "latest": 541.84284, "ratio_latest_vs_avg": 1.8209926541644195, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.358, "lowest": 4.297, "range": 0.06099999999999994, "current": 4.356 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:35:00+01:00", "open": 4.373, "high": 4.39, "low": 4.373, "close": 4.379, "volume": 1032.21148, "body_percent": 0.1372055796935591, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:40:00+01:00", "open": 4.372, "high": 4.375, "low": 4.372, "close": 4.375, "volume": 1363.5932, "body_percent": 0.0686184812442844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 541.84284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1332.052721, "latest": 541.84284, "ratio_latest_vs_avg": 0.4067728187163847, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.356 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.358, "low": 4.316, "close": 4.356, "volume": 10025.42129, "body_percent": 0.8099976857209013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10093.824398333332, "latest": 10025.42129, "ratio_latest_vs_avg": 0.9932232714148834, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.356 } } }, "technical_indicators": { "1m": { "rsi_14": 15.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01181955, "signal_line": 4.31501662, "histogram": -4.32683617 }, "bollinger_bands": { "upper": 4.35906917, "middle": 4.32515, "lower": 4.29123083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 4.312222222222221, "sma_20": 4.325149999999999, "ema_12": 4.31501662199837, "ema_26": 4.3268361728787355 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650319, "signal_line": 4.35196941, "histogram": -4.34546621 }, "bollinger_bands": { "upper": 4.3838, "middle": 4.3354, "lower": 4.287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.351444444444444, "sma_20": 4.3354, "ema_12": 4.35196940800539, "ema_26": 4.345466214184361 } }, "1h": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03837407, "signal_line": 4.46241026, "histogram": -4.42403619 }, "bollinger_bands": { "upper": 4.57149229, "middle": 4.41505, "lower": 4.25860771 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 4.498, "sma_20": 4.41505, "ema_12": 4.4624102618489525, "ema_26": 4.424036192789442 } } }, "volume_profile": { "timestamp": "2026-06-23T18:10:04+01:00", "last_500_trades": { "buy_volume": 5726.140000000004, "sell_volume": 8807.38000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6501524857562625, "cumulative_delta": -3081.240000000001, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14533.519999999977, "point_of_control_volume": 14533.519999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:10:05+01:00", "last_60min": { "current_imbalance": 11.261, "imbalance_change_60min": 2.3339999999999996, "min_imbalance": 5.74, "max_imbalance": 15.88, "average_imbalance": 10.698400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.927, 5.74, 11.684, 15.88, 11.261 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011835381210684504, "average_range_1m": 0.0011515151515151235, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62707.31, "zen_price": 4.356, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.72, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T18:10:06+01:00", "key_levels": { "current_price": 4.356, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.51, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 40.04, "overall_risk": "69.4%" } } }, { "timestamp": "2026-06-23T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782231602, "price_data": { "timestamp": "2026-06-23T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.346, "bid": 4.343, "ask": 4.347, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09203865623562925, "high_24h": 4.599, "low_24h": 4.25, "open_24h": 4.599, "volume_24h": 67823.31, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -5.501, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:20:02+01:00", "bids_analysis": { "total_quantity": 16192.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.342, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.341, "quantity": 153.31, "cumulative": 210.43 }, { "price": 4.34, "quantity": 316.34, "cumulative": 526.77 }, { "price": 4.339, "quantity": 149.84, "cumulative": 676.61 }, { "price": 4.337, "quantity": 232.66, "cumulative": 909.27 }, { "price": 4.336, "quantity": 249.18, "cumulative": 1158.45 }, { "price": 4.335, "quantity": 153.45, "cumulative": 1311.9 }, { "price": 4.334, "quantity": 86.01, "cumulative": 1397.91 }, { "price": 4.333, "quantity": 164.87, "cumulative": 1562.7800000000002 } ] }, "asks_analysis": { "total_quantity": 11927.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.347, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.348, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.349, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.35, "quantity": 38.56, "cumulative": 226.20000000000002 }, { "price": 4.351, "quantity": 230.47, "cumulative": 456.67 }, { "price": 4.352, "quantity": 268.55, "cumulative": 725.22 }, { "price": 4.353, "quantity": 153.31, "cumulative": 878.53 }, { "price": 4.354, "quantity": 86.01, "cumulative": 964.54 }, { "price": 4.355, "quantity": 133.31, "cumulative": 1097.85 }, { "price": 4.356, "quantity": 248.33, "cumulative": 1346.1799999999998 } ] }, "imbalance": { "quantity_difference": 4264.679999999995, "percent": 15.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3575379089882464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.341, "quantity": 153.31 }, { "price": 4.34, "quantity": 316.34 }, { "price": 4.339, "quantity": 149.84 }, { "price": 4.337, "quantity": 232.66 }, { "price": 4.336, "quantity": 249.18 } ], "accumulation_ask_levels": [ { "price": 4.348, "quantity": 130.52 }, { "price": 4.351, "quantity": 230.47 }, { "price": 4.352, "quantity": 268.55 }, { "price": 4.353, "quantity": 153.31 }, { "price": 4.355, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:01:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.67127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:02:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 66.44451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:03:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:04:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 582.18524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 74.31176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:06:00+01:00", "open": 4.331, "high": 4.344, "low": 4.331, "close": 4.34, "volume": 5304.14749, "body_percent": 0.2078042022627442, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:07:00+01:00", "open": 4.337, "high": 4.351, "low": 4.334, "close": 4.351, "volume": 1922.27329, "body_percent": 0.3228037814157306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T18:08:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 248.70048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:09:00+01:00", "open": 4.355, "high": 4.358, "low": 4.355, "close": 4.358, "volume": 1155.64665, "body_percent": 0.06888633754303616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.363, "low": 4.356, "close": 4.361, "volume": 2595.44146, "body_percent": 0.11478420569329417, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:11:00+01:00", "open": 4.365, "high": 4.365, "low": 4.364, "close": 4.364, "volume": 203.55781, "body_percent": 0.02290950744559757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:12:00+01:00", "open": 4.363, "high": 4.363, "low": 4.362, "close": 4.362, "volume": 1270.609, "body_percent": 0.02292000916801132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:14:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 48.36088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:16:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 242.31401, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:17:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:18:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:19:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.92002549999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.346 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:45:00+01:00", "open": 4.371, "high": 4.372, "low": 4.36, "close": 4.369, "volume": 307.7649, "body_percent": 0.04575611988104937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T16:50:00+01:00", "open": 4.369, "high": 4.369, "low": 4.369, "close": 4.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.5483833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.346 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.346, "volume": 13843.86161, "body_percent": 0.5785697755149354, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10157.465070333334, "latest": 13843.86161, "ratio_latest_vs_avg": 1.3629248551819722, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.346 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00638448, "signal_line": 4.3355503, "histogram": -4.34193479 }, "bollinger_bands": { "upper": 4.37495198, "middle": 4.3453, "lower": 4.31564802 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.335111111111111, "sma_20": 4.3453, "ema_12": 4.33555030394888, "ema_26": 4.341934786524685 } }, "5m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037095, "signal_line": 4.34153333, "histogram": -4.33782382 }, "bollinger_bands": { "upper": 4.37406034, "middle": 4.3326, "lower": 4.29113966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.337666666666667, "sma_20": 4.332599999999999, "ema_12": 4.341533326144429, "ema_26": 4.337823821467453 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04027284, "signal_line": 4.46199191, "histogram": -4.42171907 }, "bollinger_bands": { "upper": 4.57180581, "middle": 4.41455, "lower": 4.25729419 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 4.498, "sma_20": 4.41455, "ema_12": 4.461991914208174, "ema_26": 4.421719072149479 } } }, "volume_profile": { "timestamp": "2026-06-23T18:20:04+01:00", "last_500_trades": { "buy_volume": 5768.150000000003, "sell_volume": 8471.380000000014, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6808985076811563, "cumulative_delta": -2703.230000000003, "delta_percent": -18.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14239.529999999988, "point_of_control_volume": 14239.529999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:20:05+01:00", "last_60min": { "current_imbalance": 13.297, "imbalance_change_60min": 7.557, "min_imbalance": 5.74, "max_imbalance": 15.88, "average_imbalance": 11.572399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.74, 11.684, 15.88, 11.261, 13.297 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010471069381401033, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62650.01, "zen_price": 4.346, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.58, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T18:20:06+01:00", "key_levels": { "current_price": 4.346, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 1.19, "overall_risk": "72.3%" } } }, { "timestamp": "2026-06-23T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782232202, "price_data": { "timestamp": "2026-06-23T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.339, "bid": 4.341, "ask": 4.345, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09218713989397463, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.579, "volume_24h": 67788.21, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -5.241, "trades_24h": 2128 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:30:03+01:00", "bids_analysis": { "total_quantity": 18320.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.34, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 133.31, "cumulative": 151.87 }, { "price": 4.338, "quantity": 316.39, "cumulative": 468.26 }, { "price": 4.337, "quantity": 114.75, "cumulative": 583.01 }, { "price": 4.336, "quantity": 18.56, "cumulative": 601.5699999999999 }, { "price": 4.335, "quantity": 133.31, "cumulative": 734.8799999999999 }, { "price": 4.334, "quantity": 316.53, "cumulative": 1051.4099999999999 }, { "price": 4.333, "quantity": 164.87, "cumulative": 1216.2799999999997 }, { "price": 4.331, "quantity": 220.9, "cumulative": 1437.1799999999998 }, { "price": 4.33, "quantity": 251.85, "cumulative": 1689.0299999999997 } ] }, "asks_analysis": { "total_quantity": 11651.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.345, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.347, "quantity": 265.27, "cumulative": 322.39 }, { "price": 4.348, "quantity": 316.21, "cumulative": 638.5999999999999 }, { "price": 4.349, "quantity": 134.75, "cumulative": 773.3499999999999 }, { "price": 4.35, "quantity": 38.56, "cumulative": 811.9099999999999 }, { "price": 4.351, "quantity": 220.76, "cumulative": 1032.6699999999998 }, { "price": 4.352, "quantity": 258.25, "cumulative": 1290.9199999999998 }, { "price": 4.353, "quantity": 133.31, "cumulative": 1424.2299999999998 }, { "price": 4.354, "quantity": 86.01, "cumulative": 1510.2399999999998 } ] }, "imbalance": { "quantity_difference": 6669.5799999999945, "percent": 22.253, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5724401217391597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 133.31 }, { "price": 4.338, "quantity": 316.39 }, { "price": 4.337, "quantity": 114.75 }, { "price": 4.335, "quantity": 133.31 }, { "price": 4.334, "quantity": 316.53 } ], "accumulation_ask_levels": [ { "price": 4.347, "quantity": 265.27 }, { "price": 4.348, "quantity": 316.21 }, { "price": 4.349, "quantity": 134.75 }, { "price": 4.351, "quantity": 220.76 }, { "price": 4.352, "quantity": 258.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:11:00+01:00", "open": 4.365, "high": 4.365, "low": 4.364, "close": 4.364, "volume": 203.55781, "body_percent": 0.02290950744559757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:12:00+01:00", "open": 4.363, "high": 4.363, "low": 4.362, "close": 4.362, "volume": 1270.609, "body_percent": 0.02292000916801132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:14:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 48.36088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:16:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 242.31401, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:17:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:18:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:19:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:21:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 48.42324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:22:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:23:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:24:00+01:00", "open": 4.342, "high": 4.346, "low": 4.342, "close": 4.344, "volume": 267.57172, "body_percent": 0.046061722708444684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 42.9858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:26:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:27:00+01:00", "open": 4.34, "high": 4.34, "low": 4.339, "close": 4.339, "volume": 98.77406, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.3033261666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.339 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:55:00+01:00", "open": 4.359, "high": 4.36, "low": 4.347, "close": 4.354, "volume": 1399.57602, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.339, "close": 4.341, "volume": 2606.16849, "body_percent": 0.22983222247758647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1208.3658013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.339 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.339, "volume": 14301.61643, "body_percent": 0.41657023837076335, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10165.094317333334, "latest": 14301.61643, "ratio_latest_vs_avg": 1.4069339627880426, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.339 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00560462, "signal_line": 4.35319518, "histogram": -4.34759055 }, "bollinger_bands": { "upper": 4.36367556, "middle": 4.3465, "lower": 4.32932444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.346500000000001, "ema_12": 4.353195175991233, "ema_26": 4.347590552192052 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057093, "signal_line": 4.33027339, "histogram": -4.33084432 }, "bollinger_bands": { "upper": 4.3635147, "middle": 4.3295, "lower": 4.2954853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.327111111111112, "sma_20": 4.329499999999999, "ema_12": 4.330273389354005, "ema_26": 4.330844322311168 } }, "1h": { "rsi_14": 72.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04160198, "signal_line": 4.46169907, "histogram": -4.42009709 }, "bollinger_bands": { "upper": 4.5720944, "middle": 4.4142, "lower": 4.2563056 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 4.498, "sma_20": 4.4142, "ema_12": 4.46169907085963, "ema_26": 4.420097087701505 } } }, "volume_profile": { "timestamp": "2026-06-23T18:30:04+01:00", "last_500_trades": { "buy_volume": 5806.710000000004, "sell_volume": 8166.07000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.711077666490735, "cumulative_delta": -2359.3600000000024, "delta_percent": -16.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13972.77999999999, "point_of_control_volume": 13972.77999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:30:06+01:00", "last_60min": { "current_imbalance": 15.166, "imbalance_change_60min": 3.482000000000001, "min_imbalance": 11.261, "max_imbalance": 15.88, "average_imbalance": 13.4576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.684, 15.88, 11.261, 13.297, 15.166 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010084256633877988, "average_range_1m": 0.0011818181818181817, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62579.15, "zen_price": 4.339, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.53, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T18:30:07+01:00", "key_levels": { "current_price": 4.339, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 40.08, "overall_risk": "74.3%" } } }, { "timestamp": "2026-06-23T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782232801, "price_data": { "timestamp": "2026-06-23T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.342, "bid": 4.342, "ask": 4.345, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06909258406264657, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.57, "volume_24h": 67733.5, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -4.989, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:40:02+01:00", "bids_analysis": { "total_quantity": 14864.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.342, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.341, "quantity": 114.75, "cumulative": 133.31 }, { "price": 4.34, "quantity": 18.56, "cumulative": 151.87 }, { "price": 4.339, "quantity": 200.76, "cumulative": 352.63 }, { "price": 4.338, "quantity": 249, "cumulative": 601.63 }, { "price": 4.337, "quantity": 114.75, "cumulative": 716.38 }, { "price": 4.336, "quantity": 18.56, "cumulative": 734.9399999999999 }, { "price": 4.335, "quantity": 145.17, "cumulative": 880.1099999999999 }, { "price": 4.334, "quantity": 316.5, "cumulative": 1196.61 }, { "price": 4.333, "quantity": 164.87, "cumulative": 1361.48 } ] }, "asks_analysis": { "total_quantity": 11308.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.345, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.347, "quantity": 106.01, "cumulative": 163.13 }, { "price": 4.348, "quantity": 248.78, "cumulative": 411.90999999999997 }, { "price": 4.349, "quantity": 133.31, "cumulative": 545.22 }, { "price": 4.35, "quantity": 38.56, "cumulative": 583.78 }, { "price": 4.351, "quantity": 200.76, "cumulative": 784.54 }, { "price": 4.352, "quantity": 248.55, "cumulative": 1033.09 }, { "price": 4.353, "quantity": 133.31, "cumulative": 1166.3999999999999 }, { "price": 4.354, "quantity": 86.01, "cumulative": 1252.4099999999999 } ] }, "imbalance": { "quantity_difference": 3556.299999999994, "percent": 13.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3144872106647796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.341, "quantity": 114.75 }, { "price": 4.339, "quantity": 200.76 }, { "price": 4.338, "quantity": 249 }, { "price": 4.337, "quantity": 114.75 }, { "price": 4.335, "quantity": 145.17 } ], "accumulation_ask_levels": [ { "price": 4.347, "quantity": 106.01 }, { "price": 4.348, "quantity": 248.78 }, { "price": 4.349, "quantity": 133.31 }, { "price": 4.351, "quantity": 200.76 }, { "price": 4.352, "quantity": 248.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:21:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 48.42324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:22:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:23:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:24:00+01:00", "open": 4.342, "high": 4.346, "low": 4.342, "close": 4.344, "volume": 267.57172, "body_percent": 0.046061722708444684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 42.9858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:26:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:27:00+01:00", "open": 4.34, "high": 4.34, "low": 4.339, "close": 4.339, "volume": 98.77406, "body_percent": 0.02304147465436511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:31:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:32:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 6.7363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:33:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:34:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 80.68665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:36:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:37:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:38:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:39:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.9746941666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.342 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:05:00+01:00", "open": 4.333, "high": 4.334, "low": 4.316, "close": 4.324, "volume": 596.59797, "body_percent": 0.20770828525271962, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T17:10:00+01:00", "open": 4.325, "high": 4.327, "low": 4.325, "close": 4.326, "volume": 99.52101, "body_percent": 0.023121387283224177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1197.0488978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.342 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.342, "volume": 14561.57786, "body_percent": 0.48599861143253664, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10169.427007833332, "latest": 14561.57786, "ratio_latest_vs_avg": 1.431897573853814, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.342 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071378, "signal_line": 4.34083121, "histogram": -4.34154499 }, "bollinger_bands": { "upper": 4.34708885, "middle": 4.34205, "lower": 4.33701115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.342049999999999, "ema_12": 4.340831213711206, "ema_26": 4.341544989331002 } }, "5m": { "rsi_14": 41.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547501, "signal_line": 4.32342708, "histogram": -4.32890208 }, "bollinger_bands": { "upper": 4.36245768, "middle": 4.32925, "lower": 4.29604232 }, "stochastic": { "K": 41.54, "D": 13.71 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.317444444444444, "sma_20": 4.329249999999999, "ema_12": 4.32342707551911, "ema_26": 4.32890208416507 } }, "1h": { "rsi_14": 72.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04103235, "signal_line": 4.46182458, "histogram": -4.42079222 }, "bollinger_bands": { "upper": 4.5719638, "middle": 4.41435, "lower": 4.2567362 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 4.498, "sma_20": 4.414350000000001, "ema_12": 4.461824575151862, "ema_26": 4.4207922238934945 } } }, "volume_profile": { "timestamp": "2026-06-23T18:40:03+01:00", "last_500_trades": { "buy_volume": 5808.260000000004, "sell_volume": 8149.020000000012, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7127556442369751, "cumulative_delta": -2340.760000000002, "delta_percent": -16.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13957.279999999992, "point_of_control_volume": 13957.279999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-23T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:40:04+01:00", "last_60min": { "current_imbalance": 22.253, "imbalance_change_60min": 6.372999999999999, "min_imbalance": 11.261, "max_imbalance": 22.253, "average_imbalance": 15.5714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.88, 11.261, 13.297, 15.166, 22.253 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009875204472145048, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62622, "zen_price": 4.342, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.51, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T18:40:06+01:00", "key_levels": { "current_price": 4.342, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 40.08, "overall_risk": "73.4%" } } }, { "timestamp": "2026-06-23T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782233402, "price_data": { "timestamp": "2026-06-23T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.344, "bid": 4.333, "ask": 4.336, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0690607734806656, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.58, "volume_24h": 67536.11, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -5.153, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-06-23T18:50:03+01:00", "bids_analysis": { "total_quantity": 17997.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.333, "quantity": 29.98, "cumulative": 29.98 }, { "price": 4.332, "quantity": 38.56, "cumulative": 68.54 }, { "price": 4.331, "quantity": 220.9, "cumulative": 289.44 }, { "price": 4.33, "quantity": 249.34, "cumulative": 538.78 }, { "price": 4.329, "quantity": 164.66, "cumulative": 703.4399999999999 }, { "price": 4.327, "quantity": 268.97, "cumulative": 972.41 }, { "price": 4.326, "quantity": 249.42, "cumulative": 1221.83 }, { "price": 4.325, "quantity": 153.45, "cumulative": 1375.28 }, { "price": 4.324, "quantity": 86.01, "cumulative": 1461.29 }, { "price": 4.323, "quantity": 58.21, "cumulative": 1519.5 } ] }, "asks_analysis": { "total_quantity": 12019.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.336, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.337, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.338, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.339, "quantity": 220.76, "cumulative": 408.4 }, { "price": 4.34, "quantity": 278.78, "cumulative": 687.18 }, { "price": 4.341, "quantity": 133.31, "cumulative": 820.49 }, { "price": 4.342, "quantity": 139.59, "cumulative": 960.08 }, { "price": 4.343, "quantity": 38.56, "cumulative": 998.6400000000001 }, { "price": 4.344, "quantity": 363.69, "cumulative": 1362.3300000000002 }, { "price": 4.345, "quantity": 86.01, "cumulative": 1448.3400000000001 } ] }, "imbalance": { "quantity_difference": 5978.3599999999915, "percent": 19.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4974004115079103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.331, "quantity": 220.9 }, { "price": 4.33, "quantity": 249.34 }, { "price": 4.329, "quantity": 164.66 }, { "price": 4.327, "quantity": 268.97 }, { "price": 4.326, "quantity": 249.42 } ], "accumulation_ask_levels": [ { "price": 4.337, "quantity": 130.52 }, { "price": 4.339, "quantity": 220.76 }, { "price": 4.34, "quantity": 278.78 }, { "price": 4.341, "quantity": 133.31 }, { "price": 4.342, "quantity": 139.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:31:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:32:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 6.7363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:33:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:34:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 80.68665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:36:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:37:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:38:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:39:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:41:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:42:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 80.59975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:43:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:44:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:46:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:47:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:48:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:49:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.1678621666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.344 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.326, "close": 4.326, "volume": 160.29048, "body_percent": 0.06930006930007193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.312, "volume": 349.64452, "body_percent": 0.20828511918536113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.0440095000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.344 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.344, "volume": 14722.80225, "body_percent": 0.5322841934737463, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10172.114081, "latest": 14722.80225, "ratio_latest_vs_avg": 1.44736896703705, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.344 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020732, "signal_line": 4.34427739, "histogram": -4.34407007 }, "bollinger_bands": { "upper": 4.34618383, "middle": 4.34395, "lower": 4.34171617 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.344222222222222, "sma_20": 4.3439499999999995, "ema_12": 4.344277393549883, "ema_26": 4.344070070085849 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0071453, "signal_line": 4.32295302, "histogram": -4.33009833 }, "bollinger_bands": { "upper": 4.36555962, "middle": 4.33125, "lower": 4.29694038 }, "stochastic": { "K": 44.62, "D": 14.72 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.315666666666667, "sma_20": 4.33125, "ema_12": 4.3229530240742795, "ema_26": 4.330098328873028 } }, "1h": { "rsi_14": 71.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0406526, "signal_line": 4.46190824, "histogram": -4.42125565 }, "bollinger_bands": { "upper": 4.57188249, "middle": 4.41445, "lower": 4.25701751 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 4.498, "sma_20": 4.41445, "ema_12": 4.461908244680017, "ema_26": 4.421255648021485 } } }, "volume_profile": { "timestamp": "2026-06-23T18:50:04+01:00", "last_500_trades": { "buy_volume": 5808.260000000004, "sell_volume": 8152.720000000011, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7124321698770467, "cumulative_delta": -2344.4600000000023, "delta_percent": -16.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13960.97999999999, "point_of_control_volume": 13960.97999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-23T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T18:50:05+01:00", "last_60min": { "current_imbalance": 13.588, "imbalance_change_60min": 2.327, "min_imbalance": 11.261, "max_imbalance": 22.253, "average_imbalance": 15.113, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.261, 13.297, 15.166, 22.253, 13.588 ] }, "volatility_metrics": { "timestamp": "2026-06-23T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009076657875890523, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62576, "zen_price": 4.344, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.09, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T18:50:07+01:00", "key_levels": { "current_price": 4.344, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 40.08, "overall_risk": "72.8%" } } } ] }