{ "hour": "2026-06-23_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.316, "max_price": 4.339, "min_imbalance": 3.944, "max_imbalance": 24.369 }, "data": [ { "timestamp": "2026-06-23T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782234002, "price_data": { "timestamp": "2026-06-23T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.332, "bid": 4.327, "ask": 4.33, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0692520775623295, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.586, "volume_24h": 66697.47, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -5.539, "trades_24h": 2115 }, "orderbook_continuous": { "timestamp": "2026-06-23T19:00:02+01:00", "bids_analysis": { "total_quantity": 18053.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.327, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.326, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.325, "quantity": 153.31, "cumulative": 210.43 }, { "price": 4.324, "quantity": 269.72, "cumulative": 480.15000000000003 }, { "price": 4.323, "quantity": 139.02, "cumulative": 619.1700000000001 }, { "price": 4.322, "quantity": 20, "cumulative": 639.1700000000001 }, { "price": 4.321, "quantity": 201.49, "cumulative": 840.6600000000001 }, { "price": 4.32, "quantity": 317.27, "cumulative": 1157.93 }, { "price": 4.318, "quantity": 11.53, "cumulative": 1169.46 }, { "price": 4.317, "quantity": 133.31, "cumulative": 1302.77 } ] }, "asks_analysis": { "total_quantity": 11711.080000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.33, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.331, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.332, "quantity": 130.52, "cumulative": 187.64000000000001 }, { "price": 4.333, "quantity": 220.76, "cumulative": 408.4 }, { "price": 4.334, "quantity": 38.56, "cumulative": 446.96 }, { "price": 4.335, "quantity": 153.31, "cumulative": 600.27 }, { "price": 4.336, "quantity": 336.82, "cumulative": 937.0899999999999 }, { "price": 4.337, "quantity": 133.31, "cumulative": 1070.3999999999999 }, { "price": 4.339, "quantity": 200.76, "cumulative": 1271.1599999999999 }, { "price": 4.34, "quantity": 249.08, "cumulative": 1520.2399999999998 } ] }, "imbalance": { "quantity_difference": 6341.999999999987, "percent": 21.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.541538440519575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.325, "quantity": 153.31 }, { "price": 4.324, "quantity": 269.72 }, { "price": 4.323, "quantity": 139.02 }, { "price": 4.321, "quantity": 201.49 }, { "price": 4.32, "quantity": 317.27 } ], "accumulation_ask_levels": [ { "price": 4.332, "quantity": 130.52 }, { "price": 4.333, "quantity": 220.76 }, { "price": 4.335, "quantity": 153.31 }, { "price": 4.336, "quantity": 336.82 }, { "price": 4.337, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:41:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:42:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 80.59975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:43:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 80.62464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:44:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:46:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:47:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:48:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:49:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.331, "volume": 178.351, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T18:51:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:52:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:53:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:54:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:56:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:57:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:58:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:59:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.03385483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.14749, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.316, "range": 0.04900000000000038, "current": 4.332 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:25:00+01:00", "open": 4.307, "high": 4.318, "low": 4.306, "close": 4.318, "volume": 342.5068, "body_percent": 0.255398188994642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T17:30:00+01:00", "open": 4.314, "high": 4.323, "low": 4.314, "close": 4.323, "volume": 367.26623, "body_percent": 0.2086230876217047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1123.849381, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.332 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10094.400019166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.332 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00323964, "signal_line": 4.34112003, "histogram": -4.3378804 }, "bollinger_bands": { "upper": 4.34926829, "middle": 4.3373, "lower": 4.32533171 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.343888888888889, "sma_20": 4.337299999999999, "ema_12": 4.34112003481626, "ema_26": 4.337880395872852 } }, "5m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00506847, "signal_line": 4.3235886, "histogram": -4.32865706 }, "bollinger_bands": { "upper": 4.36455966, "middle": 4.33195, "lower": 4.29934034 }, "stochastic": { "K": 32.31, "D": 10.66 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.3196666666666665, "sma_20": 4.33195, "ema_12": 4.3235885964215175, "ema_26": 4.328657063380154 } }, "1h": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04243607, "signal_line": 4.45438918, "histogram": -4.41195311 }, "bollinger_bands": { "upper": 4.562688, "middle": 4.40545, "lower": 4.248212 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.486333333333333, "sma_20": 4.40545, "ema_12": 4.454389177967645, "ema_26": 4.411953111513812 } } }, "volume_profile": { "timestamp": "2026-06-23T19:00:06+01:00", "last_500_trades": { "buy_volume": 5882.460000000005, "sell_volume": 7983.21000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7368539722743104, "cumulative_delta": -2100.75, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13865.66999999999, "point_of_control_volume": 13865.66999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-23T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T19:00:07+01:00", "last_60min": { "current_imbalance": 19.917, "imbalance_change_60min": 6.620000000000001, "min_imbalance": 13.297, "max_imbalance": 22.253, "average_imbalance": 16.8442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.297, 15.166, 22.253, 13.588, 19.917 ] }, "volatility_metrics": { "timestamp": "2026-06-23T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009429811832475345, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62540.01, "zen_price": 4.332, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T19:00:09+01:00", "key_levels": { "current_price": 4.332, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 79.08, "overall_risk": "76.3%" } } }, { "timestamp": "2026-06-23T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782234601, "price_data": { "timestamp": "2026-06-23T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.316, "bid": 4.312, "ask": 4.316, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09267840593140778, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.576, "volume_24h": 66810.52, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -5.682, "trades_24h": 2129 }, "orderbook_continuous": { "timestamp": "2026-06-23T19:10:02+01:00", "bids_analysis": { "total_quantity": 18776.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.312, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.311, "quantity": 153.31, "cumulative": 171.87 }, { "price": 4.31, "quantity": 250.49, "cumulative": 422.36 }, { "price": 4.309, "quantity": 114.75, "cumulative": 537.11 }, { "price": 4.308, "quantity": 38.56, "cumulative": 575.6700000000001 }, { "price": 4.307, "quantity": 82.51, "cumulative": 658.1800000000001 }, { "price": 4.306, "quantity": 220.76, "cumulative": 878.94 }, { "price": 4.305, "quantity": 270.74, "cumulative": 1149.68 }, { "price": 4.304, "quantity": 133.31, "cumulative": 1282.99 }, { "price": 4.303, "quantity": 86.01, "cumulative": 1369 } ] }, "asks_analysis": { "total_quantity": 11418.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.316, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.317, "quantity": 133.31, "cumulative": 263.83000000000004 }, { "price": 4.318, "quantity": 106.01, "cumulative": 369.84000000000003 }, { "price": 4.319, "quantity": 133.31, "cumulative": 503.15000000000003 }, { "price": 4.32, "quantity": 250.17, "cumulative": 753.32 }, { "price": 4.321, "quantity": 200.76, "cumulative": 954.08 }, { "price": 4.322, "quantity": 18.56, "cumulative": 972.64 }, { "price": 4.323, "quantity": 144.76, "cumulative": 1117.4 }, { "price": 4.324, "quantity": 317.41, "cumulative": 1434.8100000000002 }, { "price": 4.325, "quantity": 133.31, "cumulative": 1568.1200000000001 } ] }, "imbalance": { "quantity_difference": 7357.909999999991, "percent": 24.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6444075634299917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.311, "quantity": 153.31 }, { "price": 4.31, "quantity": 250.49 }, { "price": 4.309, "quantity": 114.75 }, { "price": 4.306, "quantity": 220.76 }, { "price": 4.305, "quantity": 270.74 } ], "accumulation_ask_levels": [ { "price": 4.316, "quantity": 130.52 }, { "price": 4.317, "quantity": 133.31 }, { "price": 4.318, "quantity": 106.01 }, { "price": 4.319, "quantity": 133.31 }, { "price": 4.32, "quantity": 250.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:51:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:52:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:53:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:54:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:56:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:57:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:58:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:59:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 24.68433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:01:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:02:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 80.30295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:03:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:04:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.317, "close": 4.317, "volume": 179.47723, "body_percent": 0.02315886984713863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:06:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:07:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:08:00+01:00", "open": 4.307, "high": 4.313, "low": 4.307, "close": 4.31, "volume": 468.81032, "body_percent": 0.06965405154398016, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:09:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.77423216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1270.609, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.307, "range": 0.05799999999999983, "current": 4.316 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 79.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:40:00+01:00", "open": 4.307, "high": 4.311, "low": 4.307, "close": 4.311, "volume": 129.80108, "body_percent": 0.09287206872532063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:45:00+01:00", "open": 4.299, "high": 4.301, "low": 4.297, "close": 4.297, "volume": 5359.83323, "body_percent": 0.04652244708073198, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:50:00+01:00", "open": 4.308, "high": 4.316, "low": 4.308, "close": 4.316, "volume": 239.97524, "body_percent": 0.18570102135561764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.6543418333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.316 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.307, "close": 4.316, "volume": 763.24479, "body_percent": 0.1619245894055184, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 10107.120765666665, "latest": 763.24479, "ratio_latest_vs_avg": 0.0755155506395749, "max": 74466.21719, "min": 763.24479 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.316 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00408915, "signal_line": 4.32968428, "histogram": -4.32559514 }, "bollinger_bands": { "upper": 4.34030274, "middle": 4.3257, "lower": 4.31109726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.332, "sma_20": 4.3256999999999985, "ema_12": 4.329684282234623, "ema_26": 4.325595135470063 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00188791, "signal_line": 4.32407844, "histogram": -4.32596635 }, "bollinger_bands": { "upper": 4.36467432, "middle": 4.33135, "lower": 4.29802568 }, "stochastic": { "K": 35.38, "D": 11.68 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.327111111111111, "sma_20": 4.331349999999999, "ema_12": 4.324078444160565, "ema_26": 4.325966354493768 } }, "1h": { "rsi_14": 74.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0454741, "signal_line": 4.45371982, "histogram": -4.40824572 }, "bollinger_bands": { "upper": 4.56352892, "middle": 4.40465, "lower": 4.24577108 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.486333333333333, "sma_20": 4.40465, "ema_12": 4.4537198217424, "ema_26": 4.408245718489869 } } }, "volume_profile": { "timestamp": "2026-06-23T19:10:05+01:00", "last_500_trades": { "buy_volume": 5673.400000000007, "sell_volume": 7886.630000000008, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7193693630866417, "cumulative_delta": -2213.230000000002, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13560.029999999995, "point_of_control_volume": 13560.029999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T19:10:05+01:00", "last_60min": { "current_imbalance": 21.308, "imbalance_change_60min": 6.1419999999999995, "min_imbalance": 13.588, "max_imbalance": 22.253, "average_imbalance": 18.4464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.166, 22.253, 13.588, 19.917, 21.308 ] }, "volatility_metrics": { "timestamp": "2026-06-23T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010149948354944297, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62454.57, "zen_price": 4.316, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.1, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T19:10:07+01:00", "key_levels": { "current_price": 4.316, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 623.44, "overall_risk": "80.9%" } } }, { "timestamp": "2026-06-23T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782235802, "price_data": { "timestamp": "2026-06-23T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.339, "bid": 4.338, "ask": 4.342, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09218713989397463, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.556, "volume_24h": 66872.62, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -4.763, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-06-23T19:30:02+01:00", "bids_analysis": { "total_quantity": 11347.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.338, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.336, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.335, "quantity": 209.23, "cumulative": 266.35 }, { "price": 4.334, "quantity": 249.16, "cumulative": 515.51 }, { "price": 4.333, "quantity": 133.31, "cumulative": 648.8199999999999 }, { "price": 4.332, "quantity": 86.01, "cumulative": 734.8299999999999 }, { "price": 4.331, "quantity": 38.56, "cumulative": 773.3899999999999 }, { "price": 4.33, "quantity": 153.31, "cumulative": 926.6999999999998 }, { "price": 4.329, "quantity": 349.61, "cumulative": 1276.31 }, { "price": 4.328, "quantity": 153.31, "cumulative": 1429.62 } ] }, "asks_analysis": { "total_quantity": 10486.250000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.342, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.343, "quantity": 10, "cumulative": 28.56 }, { "price": 4.344, "quantity": 363.69, "cumulative": 392.25 }, { "price": 4.345, "quantity": 97.15, "cumulative": 489.4 }, { "price": 4.346, "quantity": 18.56, "cumulative": 507.96 }, { "price": 4.347, "quantity": 133.31, "cumulative": 641.27 }, { "price": 4.348, "quantity": 120.41, "cumulative": 761.68 }, { "price": 4.349, "quantity": 144.66, "cumulative": 906.3399999999999 }, { "price": 4.351, "quantity": 200.76, "cumulative": 1107.1 }, { "price": 4.352, "quantity": 250.74, "cumulative": 1357.84 } ] }, "imbalance": { "quantity_difference": 861.1499999999905, "percent": 3.944, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0821218262009766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.335, "quantity": 209.23 }, { "price": 4.334, "quantity": 249.16 }, { "price": 4.333, "quantity": 133.31 }, { "price": 4.33, "quantity": 153.31 }, { "price": 4.329, "quantity": 349.61 } ], "accumulation_ask_levels": [ { "price": 4.344, "quantity": 363.69 }, { "price": 4.347, "quantity": 133.31 }, { "price": 4.348, "quantity": 120.41 }, { "price": 4.349, "quantity": 144.66 }, { "price": 4.351, "quantity": 200.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:11:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:12:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:13:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:14:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:16:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:17:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:18:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:19:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 80.26585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:21:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.27196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:22:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:23:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:24:00+01:00", "open": 4.334, "high": 4.335, "low": 4.333, "close": 4.333, "volume": 457.88254, "body_percent": 0.02307337332716765, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:26:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 99.29682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:27:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 49.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 24.60213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.76096016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 468.81032, "min": 0 }, "price_stats": { "highest": 4.346, "lowest": 4.307, "range": 0.0389999999999997, "current": 4.339 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:55:00+01:00", "open": 4.314, "high": 4.322, "low": 4.314, "close": 4.318, "volume": 707.29424, "body_percent": 0.09272137227629947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.323, "low": 4.316, "close": 4.316, "volume": 778.49878, "body_percent": 0.11571395510298296, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 973.8345713333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.339 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.339, "low": 4.307, "close": 4.339, "volume": 1605.04499, "body_percent": 0.37011334721258415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10121.150768999998, "latest": 1605.04499, "ratio_latest_vs_avg": 0.15858325072244564, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.339 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00599806, "signal_line": 4.32055265, "histogram": -4.32655071 }, "bollinger_bands": { "upper": 4.34497484, "middle": 4.32685, "lower": 4.30872516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.317555555555555, "sma_20": 4.326850000000001, "ema_12": 4.320552648919438, "ema_26": 4.326550706928384 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023629, "signal_line": 4.33727529, "histogram": -4.33751158 }, "bollinger_bands": { "upper": 4.36184442, "middle": 4.33585, "lower": 4.30985558 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.341111111111111, "sma_20": 4.33585, "ema_12": 4.337275294127279, "ema_26": 4.337511584382296 } }, "1h": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04110693, "signal_line": 4.45468202, "histogram": -4.4135751 }, "bollinger_bands": { "upper": 4.56241239, "middle": 4.4058, "lower": 4.24918761 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 4.486333333333333, "sma_20": 4.4058, "ema_12": 4.454682021316189, "ema_26": 4.413575095961787 } } }, "volume_profile": { "timestamp": "2026-06-23T19:30:04+01:00", "last_500_trades": { "buy_volume": 5203.480000000008, "sell_volume": 7861.6000000000095, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6618856212475834, "cumulative_delta": -2658.1200000000035, "delta_percent": -20.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13065.079999999994, "point_of_control_volume": 13065.079999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T19:30:05+01:00", "last_60min": { "current_imbalance": 24.369, "imbalance_change_60min": 10.781, "min_imbalance": 13.588, "max_imbalance": 24.369, "average_imbalance": 19.7955, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.588, 19.917, 21.308, 24.369 ] }, "volatility_metrics": { "timestamp": "2026-06-23T19:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009545596406193743, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62650, "zen_price": 4.339, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.12, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T19:30:06+01:00", "key_levels": { "current_price": 4.339, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 107.56, "overall_risk": "74.3%" } } }, { "timestamp": "2026-06-23T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782236401, "price_data": { "timestamp": "2026-06-23T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.332, "bid": 4.333, "ask": 4.337, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09233610341642566, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.556, "volume_24h": 66721.64, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -4.917, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-06-23T19:40:02+01:00", "bids_analysis": { "total_quantity": 15183.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.333, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.332, "quantity": 114.76, "cumulative": 133.32 }, { "price": 4.331, "quantity": 38.56, "cumulative": 171.88 }, { "price": 4.33, "quantity": 220.76, "cumulative": 392.64 }, { "price": 4.329, "quantity": 260.49, "cumulative": 653.13 }, { "price": 4.328, "quantity": 133.31, "cumulative": 786.44 }, { "price": 4.327, "quantity": 106.01, "cumulative": 892.45 }, { "price": 4.326, "quantity": 133.31, "cumulative": 1025.76 }, { "price": 4.325, "quantity": 20, "cumulative": 1045.76 }, { "price": 4.324, "quantity": 364.44, "cumulative": 1410.2 } ] }, "asks_analysis": { "total_quantity": 11357.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.337, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.339, "quantity": 210.76, "cumulative": 359.84000000000003 }, { "price": 4.34, "quantity": 249.08, "cumulative": 608.9200000000001 }, { "price": 4.341, "quantity": 133.31, "cumulative": 742.23 }, { "price": 4.342, "quantity": 120.49, "cumulative": 862.72 }, { "price": 4.343, "quantity": 18.56, "cumulative": 881.28 }, { "price": 4.344, "quantity": 363.61, "cumulative": 1244.8899999999999 }, { "price": 4.345, "quantity": 86.01, "cumulative": 1330.8999999999999 }, { "price": 4.346, "quantity": 87.72, "cumulative": 1418.62 } ] }, "imbalance": { "quantity_difference": 3825.7599999999948, "percent": 14.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3368422535508881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.332, "quantity": 114.76 }, { "price": 4.33, "quantity": 220.76 }, { "price": 4.329, "quantity": 260.49 }, { "price": 4.328, "quantity": 133.31 }, { "price": 4.327, "quantity": 106.01 } ], "accumulation_ask_levels": [ { "price": 4.338, "quantity": 130.52 }, { "price": 4.339, "quantity": 210.76 }, { "price": 4.34, "quantity": 249.08 }, { "price": 4.341, "quantity": 133.31 }, { "price": 4.342, "quantity": 120.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:21:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.27196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:22:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:23:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:24:00+01:00", "open": 4.334, "high": 4.335, "low": 4.333, "close": 4.333, "volume": 457.88254, "body_percent": 0.02307337332716765, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:26:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 99.29682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:27:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 49.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 24.60213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 48.04464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:31:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:32:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 24.55464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:33:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:34:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 24.47196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:36:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 48.4033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:37:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:38:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:39:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.19215533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 468.81032, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.307, "range": 0.03799999999999937, "current": 4.332 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:05:00+01:00", "open": 4.328, "high": 4.358, "low": 4.328, "close": 4.358, "volume": 8705.07967, "body_percent": 0.6931608133086729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:10:00+01:00", "open": 4.356, "high": 4.365, "low": 4.356, "close": 4.362, "volume": 4069.60827, "body_percent": 0.13774104683196114, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.3612581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.332 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.332, "volume": 1830.87813, "body_percent": 0.20818875780706575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10124.914654666665, "latest": 1830.87813, "ratio_latest_vs_avg": 0.18082899386772922, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.332 } } }, "technical_indicators": { "1m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014607, "signal_line": 4.33407443, "histogram": -4.3342205 }, "bollinger_bands": { "upper": 4.34954779, "middle": 4.3354, "lower": 4.32125221 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.334777777777778, "sma_20": 4.335399999999998, "ema_12": 4.334074427161803, "ema_26": 4.334220495229251 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00594916, "signal_line": 4.34479541, "histogram": -4.33884625 }, "bollinger_bands": { "upper": 4.36038674, "middle": 4.33655, "lower": 4.31271326 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.3471111111111105, "sma_20": 4.33655, "ema_12": 4.344795411957122, "ema_26": 4.338846250062427 } }, "1h": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04243607, "signal_line": 4.45438918, "histogram": -4.41195311 }, "bollinger_bands": { "upper": 4.562688, "middle": 4.40545, "lower": 4.248212 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.486333333333333, "sma_20": 4.40545, "ema_12": 4.454389177967645, "ema_26": 4.411953111513812 } } }, "volume_profile": { "timestamp": "2026-06-23T19:40:04+01:00", "last_500_trades": { "buy_volume": 5164.230000000009, "sell_volume": 7885.83000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6548746295570665, "cumulative_delta": -2721.6000000000045, "delta_percent": -20.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13050.059999999994, "point_of_control_volume": 13050.059999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T19:40:05+01:00", "last_60min": { "current_imbalance": 3.944, "imbalance_change_60min": -15.973000000000003, "min_imbalance": 3.944, "max_imbalance": 24.369, "average_imbalance": 17.3845, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.917, 21.308, 24.369, 3.944 ] }, "volatility_metrics": { "timestamp": "2026-06-23T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011376316759286328, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62596, "zen_price": 4.332, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T19:40:06+01:00", "key_levels": { "current_price": 4.332, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 79.03, "overall_risk": "76.3%" } } }, { "timestamp": "2026-06-23T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782237002, "price_data": { "timestamp": "2026-06-23T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.324, "bid": 4.32, "ask": 4.323, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06938020351526628, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.574, "volume_24h": 66583.55, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -5.466, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-06-23T19:50:03+01:00", "bids_analysis": { "total_quantity": 18588.35, "levels_count": 100, "top_10_bids": [ { "price": 4.32, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.319, "quantity": 133.31, "cumulative": 151.87 }, { "price": 4.318, "quantity": 281.47, "cumulative": 433.34000000000003 }, { "price": 4.317, "quantity": 133.31, "cumulative": 566.6500000000001 }, { "price": 4.316, "quantity": 106.01, "cumulative": 672.6600000000001 }, { "price": 4.315, "quantity": 153.31, "cumulative": 825.97 }, { "price": 4.314, "quantity": 269.24, "cumulative": 1095.21 }, { "price": 4.313, "quantity": 233.11, "cumulative": 1328.3200000000002 }, { "price": 4.312, "quantity": 18.56, "cumulative": 1346.88 }, { "price": 4.311, "quantity": 133.31, "cumulative": 1480.19 } ] }, "asks_analysis": { "total_quantity": 11713.320000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.323, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.324, "quantity": 197.97, "cumulative": 216.53 }, { "price": 4.325, "quantity": 114.75, "cumulative": 331.28 }, { "price": 4.326, "quantity": 28.56, "cumulative": 359.84 }, { "price": 4.327, "quantity": 200.76, "cumulative": 560.5999999999999 }, { "price": 4.328, "quantity": 249.74, "cumulative": 810.3399999999999 }, { "price": 4.329, "quantity": 133.31, "cumulative": 943.6499999999999 }, { "price": 4.33, "quantity": 86.01, "cumulative": 1029.6599999999999 }, { "price": 4.331, "quantity": 133.31, "cumulative": 1162.9699999999998 }, { "price": 4.332, "quantity": 281.47, "cumulative": 1444.4399999999998 } ] }, "imbalance": { "quantity_difference": 6875.029999999992, "percent": 22.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5869411917372689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.319, "quantity": 133.31 }, { "price": 4.318, "quantity": 281.47 }, { "price": 4.317, "quantity": 133.31 }, { "price": 4.316, "quantity": 106.01 }, { "price": 4.315, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.324, "quantity": 197.97 }, { "price": 4.325, "quantity": 114.75 }, { "price": 4.327, "quantity": 200.76 }, { "price": 4.328, "quantity": 249.74 }, { "price": 4.329, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:31:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:32:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 24.55464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:33:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:34:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 24.47196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:36:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 48.4033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:37:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:38:00+01:00", "open": 4.345, "high": 4.345, "low": 4.345, "close": 4.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:39:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:41:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 48.35493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:42:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 16.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:43:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 24.42495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:44:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 9.98844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:46:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:47:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:48:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:49:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.19309750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 468.81032, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.307, "range": 0.03799999999999937, "current": 4.324 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:15:00+01:00", "open": 4.349, "high": 4.349, "low": 4.346, "close": 4.346, "volume": 290.67489, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:20:00+01:00", "open": 4.339, "high": 4.346, "low": 4.339, "close": 4.344, "volume": 315.99496, "body_percent": 0.11523392486747852, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.490449, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.324 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.324, "volume": 1930.51005, "body_percent": 0.023132084200773666, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10126.575186666665, "latest": 1930.51005, "ratio_latest_vs_avg": 0.1906380009444694, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.324 } } }, "technical_indicators": { "1m": { "rsi_14": 95.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00242532, "signal_line": 4.33223795, "histogram": -4.32981263 }, "bollinger_bands": { "upper": 4.34674265, "middle": 4.32975, "lower": 4.31275735 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.335444444444445, "sma_20": 4.32975, "ema_12": 4.332237948083049, "ema_26": 4.329812626289059 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0051856, "signal_line": 4.33836251, "histogram": -4.33317691 }, "bollinger_bands": { "upper": 4.35186295, "middle": 4.33255, "lower": 4.31323705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.340888888888888, "sma_20": 4.3325499999999995, "ema_12": 4.338362512559673, "ema_26": 4.333176914461253 } }, "1h": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04395508, "signal_line": 4.4540545, "histogram": -4.41009942 }, "bollinger_bands": { "upper": 4.56307212, "middle": 4.40505, "lower": 4.24702788 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 4.486333333333333, "sma_20": 4.40505, "ema_12": 4.454054499855023, "ema_26": 4.410099415001841 } } }, "volume_profile": { "timestamp": "2026-06-23T19:50:04+01:00", "last_500_trades": { "buy_volume": 4840.100000000008, "sell_volume": 7887.990000000008, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6136037190716523, "cumulative_delta": -3047.8900000000026, "delta_percent": -23.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12728.089999999991, "point_of_control_volume": 12728.089999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T19:50:05+01:00", "last_60min": { "current_imbalance": 14.414, "imbalance_change_60min": -6.894, "min_imbalance": 3.944, "max_imbalance": 24.369, "average_imbalance": 16.00875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.308, 24.369, 3.944, 14.414 ] }, "volatility_metrics": { "timestamp": "2026-06-23T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010218566862371721, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62487.72, "zen_price": 4.324, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.18, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T19:50:07+01:00", "key_levels": { "current_price": 4.324, "resistance_24h": 4.596, "support_24h": 4.25, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.15, "high_volume_at_support": 296.21000000000004, "overall_risk": "78.6%" } } } ] }