{ "hour": "2026-06-23_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.318, "max_price": 4.339, "min_imbalance": 13.937, "max_imbalance": 25.969 }, "data": [ { "timestamp": "2026-06-23T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782237602, "price_data": { "timestamp": "2026-06-23T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.318, "bid": 4.317, "ask": 4.321, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09263547938859565, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.574, "volume_24h": 66595.04, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -5.597, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:00:03+01:00", "bids_analysis": { "total_quantity": 19029.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.317, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.316, "quantity": 153.31, "cumulative": 171.87 }, { "price": 4.315, "quantity": 317.51, "cumulative": 489.38 }, { "price": 4.314, "quantity": 133.31, "cumulative": 622.69 }, { "price": 4.313, "quantity": 38.56, "cumulative": 661.25 }, { "price": 4.312, "quantity": 268.04, "cumulative": 929.29 }, { "price": 4.311, "quantity": 250.44, "cumulative": 1179.73 }, { "price": 4.31, "quantity": 133.31, "cumulative": 1313.04 }, { "price": 4.309, "quantity": 86.01, "cumulative": 1399.05 }, { "price": 4.308, "quantity": 133.31, "cumulative": 1532.36 } ] }, "asks_analysis": { "total_quantity": 11183.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.321, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.322, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.323, "quantity": 143.31, "cumulative": 292.39 }, { "price": 4.324, "quantity": 317.35, "cumulative": 609.74 }, { "price": 4.325, "quantity": 133.31, "cumulative": 743.05 }, { "price": 4.326, "quantity": 50.32, "cumulative": 793.37 }, { "price": 4.327, "quantity": 200.76, "cumulative": 994.13 }, { "price": 4.328, "quantity": 249.74, "cumulative": 1243.87 }, { "price": 4.329, "quantity": 133.31, "cumulative": 1377.1799999999998 }, { "price": 4.33, "quantity": 86.01, "cumulative": 1463.1899999999998 } ] }, "imbalance": { "quantity_difference": 7845.739999999996, "percent": 25.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7015573192933757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.316, "quantity": 153.31 }, { "price": 4.315, "quantity": 317.51 }, { "price": 4.314, "quantity": 133.31 }, { "price": 4.312, "quantity": 268.04 }, { "price": 4.311, "quantity": 250.44 } ], "accumulation_ask_levels": [ { "price": 4.322, "quantity": 130.52 }, { "price": 4.323, "quantity": 143.31 }, { "price": 4.324, "quantity": 317.35 }, { "price": 4.325, "quantity": 133.31 }, { "price": 4.327, "quantity": 200.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:41:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 48.35493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:42:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 16.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:43:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 24.42495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:44:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 9.98844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:46:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:47:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:48:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:49:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:51:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:52:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:53:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:54:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:56:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:57:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:58:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:59:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.590659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 468.81032, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.307, "range": 0.03799999999999937, "current": 4.318 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:25:00+01:00", "open": 4.342, "high": 4.342, "low": 4.339, "close": 4.339, "volume": 141.75986, "body_percent": 0.06909258406262611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:30:00+01:00", "open": 4.344, "high": 4.346, "low": 4.344, "close": 4.345, "volume": 248.67223, "body_percent": 0.0230202578268749, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.2939645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.318 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10093.862203166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.318 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00197031, "signal_line": 4.32370388, "histogram": -4.32173357 }, "bollinger_bands": { "upper": 4.3282082, "middle": 4.3215, "lower": 4.3147918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.324444444444444, "sma_20": 4.321499999999999, "ema_12": 4.3237038814486555, "ema_26": 4.3217335666350625 } }, "5m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576428, "signal_line": 4.33534582, "histogram": -4.32958154 }, "bollinger_bands": { "upper": 4.34922206, "middle": 4.32955, "lower": 4.30987794 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.335888888888889, "sma_20": 4.329549999999999, "ema_12": 4.335345819601734, "ema_26": 4.329581539318932 } }, "1h": { "rsi_14": 73.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04756189, "signal_line": 4.45176776, "histogram": -4.40420587 }, "bollinger_bands": { "upper": 4.55782244, "middle": 4.3974, "lower": 4.23697756 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.3974, "ema_12": 4.451767762410657, "ema_26": 4.404205874027292 } } }, "volume_profile": { "timestamp": "2026-06-23T20:00:07+01:00", "last_500_trades": { "buy_volume": 4829.110000000008, "sell_volume": 7899.480000000008, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.611319985619307, "cumulative_delta": -3070.370000000002, "delta_percent": -24.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12728.589999999991, "point_of_control_volume": 12728.589999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T20:00:08+01:00", "last_60min": { "current_imbalance": 22.689, "imbalance_change_60min": -1.6799999999999997, "min_imbalance": 3.944, "max_imbalance": 24.369, "average_imbalance": 16.354, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.369, 3.944, 14.414, 22.689 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009697944912112015, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62373.64, "zen_price": 4.318, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.12, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T20:00:10+01:00", "key_levels": { "current_price": 4.318, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.44, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.02, "high_volume_at_support": 527.88, "overall_risk": "77.6%" } } }, { "timestamp": "2026-06-23T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782238201, "price_data": { "timestamp": "2026-06-23T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.324, "bid": 4.319, "ask": 4.322, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06938020351526628, "high_24h": 4.596, "low_24h": 4.25, "open_24h": 4.596, "volume_24h": 66950.87, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.918, "trades_24h": 2126 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:10:02+01:00", "bids_analysis": { "total_quantity": 18422.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.319, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.318, "quantity": 114.75, "cumulative": 133.31 }, { "price": 4.317, "quantity": 18.56, "cumulative": 151.87 }, { "price": 4.316, "quantity": 133.31, "cumulative": 285.18 }, { "price": 4.315, "quantity": 250.01, "cumulative": 535.19 }, { "price": 4.314, "quantity": 180.56, "cumulative": 715.75 }, { "price": 4.313, "quantity": 86.01, "cumulative": 801.76 }, { "price": 4.312, "quantity": 133.31, "cumulative": 935.0699999999999 }, { "price": 4.31, "quantity": 18.56, "cumulative": 953.6299999999999 }, { "price": 4.309, "quantity": 432.67, "cumulative": 1386.3 } ] }, "asks_analysis": { "total_quantity": 11993.540000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.322, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.323, "quantity": 10, "cumulative": 28.56 }, { "price": 4.324, "quantity": 86.01, "cumulative": 114.57000000000001 }, { "price": 4.325, "quantity": 133.31, "cumulative": 247.88 }, { "price": 4.326, "quantity": 266.23, "cumulative": 514.11 }, { "price": 4.327, "quantity": 182.2, "cumulative": 696.31 }, { "price": 4.328, "quantity": 18.56, "cumulative": 714.8699999999999 }, { "price": 4.329, "quantity": 133.31, "cumulative": 848.1799999999998 }, { "price": 4.33, "quantity": 317.75, "cumulative": 1165.9299999999998 }, { "price": 4.331, "quantity": 133.31, "cumulative": 1299.2399999999998 } ] }, "imbalance": { "quantity_difference": 6428.989999999989, "percent": 21.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5360377336466118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.318, "quantity": 114.75 }, { "price": 4.316, "quantity": 133.31 }, { "price": 4.315, "quantity": 250.01 }, { "price": 4.314, "quantity": 180.56 }, { "price": 4.312, "quantity": 133.31 } ], "accumulation_ask_levels": [ { "price": 4.325, "quantity": 133.31 }, { "price": 4.326, "quantity": 266.23 }, { "price": 4.327, "quantity": 182.2 }, { "price": 4.329, "quantity": 133.31 }, { "price": 4.33, "quantity": 317.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:51:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:52:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:53:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:54:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:56:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:57:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:58:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:59:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:01:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:02:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:03:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:04:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:06:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:07:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:08:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:09:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.79268116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.316, "range": 0.028999999999999915, "current": 4.324 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:35:00+01:00", "open": 4.342, "high": 4.342, "low": 4.342, "close": 4.342, "volume": 11.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:40:00+01:00", "open": 4.345, "high": 4.345, "low": 4.344, "close": 4.344, "volume": 161.22439, "body_percent": 0.02301495972380773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 813.9662321666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.324 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.328, "low": 4.317, "close": 4.324, "volume": 1890.68179, "body_percent": 0.16214964095435888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10125.37356633333, "latest": 1890.68179, "ratio_latest_vs_avg": 0.18672711457150384, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.324 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00072634, "signal_line": 4.31910974, "histogram": -4.31983608 }, "bollinger_bands": { "upper": 4.32407636, "middle": 4.3188, "lower": 4.31352364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.318666666666665, "sma_20": 4.3187999999999995, "ema_12": 4.319109736020684, "ema_26": 4.31983607813743 } }, "5m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00407719, "signal_line": 4.33309298, "histogram": -4.32901578 }, "bollinger_bands": { "upper": 4.34572332, "middle": 4.3277, "lower": 4.30967668 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.3308888888888895, "sma_20": 4.327699999999998, "ema_12": 4.333092975507487, "ema_26": 4.32901578171397 } }, "1h": { "rsi_14": 72.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04642262, "signal_line": 4.45201877, "histogram": -4.40559615 }, "bollinger_bands": { "upper": 4.5575488, "middle": 4.3977, "lower": 4.2378512 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.3977, "ema_12": 4.4520187709951236, "ema_26": 4.405596146411269 } } }, "volume_profile": { "timestamp": "2026-06-23T20:10:04+01:00", "last_500_trades": { "buy_volume": 4611.950000000005, "sell_volume": 8284.68000000001, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.5566841447104777, "cumulative_delta": -3672.7300000000027, "delta_percent": -28.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12896.629999999988, "point_of_control_volume": 12896.629999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-23T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T20:10:05+01:00", "last_60min": { "current_imbalance": 25.969, "imbalance_change_60min": 22.025000000000002, "min_imbalance": 3.944, "max_imbalance": 25.969, "average_imbalance": 16.753999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.944, 14.414, 22.689, 25.969 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009663310810147101, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62328.19, "zen_price": 4.324, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.19, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T20:10:07+01:00", "key_levels": { "current_price": 4.324, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 104, "overall_risk": "75.6%" } } }, { "timestamp": "2026-06-23T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782238802, "price_data": { "timestamp": "2026-06-23T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.332, "bid": 4.333, "ask": 4.335, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04616805170821283, "high_24h": 4.593, "low_24h": 4.25, "open_24h": 4.593, "volume_24h": 67046.97, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -5.683, "trades_24h": 2132 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:20:03+01:00", "bids_analysis": { "total_quantity": 16744.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.333, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.332, "quantity": 114.75, "cumulative": 133.31 }, { "price": 4.331, "quantity": 18.56, "cumulative": 151.87 }, { "price": 4.33, "quantity": 114.75, "cumulative": 266.62 }, { "price": 4.329, "quantity": 18.56, "cumulative": 285.18 }, { "price": 4.328, "quantity": 133.31, "cumulative": 418.49 }, { "price": 4.327, "quantity": 249.5, "cumulative": 667.99 }, { "price": 4.326, "quantity": 133.31, "cumulative": 801.3 }, { "price": 4.325, "quantity": 86.01, "cumulative": 887.31 }, { "price": 4.324, "quantity": 133.31, "cumulative": 1020.6199999999999 } ] }, "asks_analysis": { "total_quantity": 10726.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.335, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.336, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.337, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.338, "quantity": 10, "cumulative": 114.57000000000001 }, { "price": 4.339, "quantity": 206.37, "cumulative": 320.94 }, { "price": 4.34, "quantity": 250.3, "cumulative": 571.24 }, { "price": 4.341, "quantity": 133.31, "cumulative": 704.55 }, { "price": 4.342, "quantity": 120.86, "cumulative": 825.41 }, { "price": 4.344, "quantity": 133.31, "cumulative": 958.72 }, { "price": 4.345, "quantity": 97.11, "cumulative": 1055.83 } ] }, "imbalance": { "quantity_difference": 6018.249999999993, "percent": 21.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5610778437531165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.332, "quantity": 114.75 }, { "price": 4.33, "quantity": 114.75 }, { "price": 4.328, "quantity": 133.31 }, { "price": 4.327, "quantity": 249.5 }, { "price": 4.326, "quantity": 133.31 } ], "accumulation_ask_levels": [ { "price": 4.339, "quantity": 206.37 }, { "price": 4.34, "quantity": 250.3 }, { "price": 4.341, "quantity": 133.31 }, { "price": 4.342, "quantity": 120.86 }, { "price": 4.344, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:01:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:02:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:03:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:04:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:06:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:07:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:08:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:09:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:11:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:12:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:13:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 38.63252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:14:00+01:00", "open": 4.333, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 160.76051, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:16:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:17:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:18:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:19:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.90883433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.317, "range": 0.02799999999999958, "current": 4.332 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:45:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T18:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.329, "close": 4.332, "volume": 339.0682, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 811.5714206666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.332 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.334, "low": 4.317, "close": 4.332, "volume": 2387.41518, "body_percent": 0.3474635163307779, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10133.652456166665, "latest": 2387.41518, "ratio_latest_vs_avg": 0.23559276285888198, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.332 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00394816, "signal_line": 4.32016631, "histogram": -4.32411448 }, "bollinger_bands": { "upper": 4.33678653, "middle": 4.32445, "lower": 4.31211347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.318555555555555, "sma_20": 4.3244500000000015, "ema_12": 4.3201663131165775, "ema_26": 4.324114478106473 } }, "5m": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081709, "signal_line": 4.32965443, "histogram": -4.32883734 }, "bollinger_bands": { "upper": 4.34229242, "middle": 4.32695, "lower": 4.31160758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.3293333333333335, "sma_20": 4.326949999999998, "ema_12": 4.329654427751508, "ema_26": 4.328837339480408 } }, "1h": { "rsi_14": 70.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04490361, "signal_line": 4.45235345, "histogram": -4.40744984 }, "bollinger_bands": { "upper": 4.5572476, "middle": 4.3981, "lower": 4.2389524 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.3981, "ema_12": 4.452353449107746, "ema_26": 4.407449842923242 } } }, "volume_profile": { "timestamp": "2026-06-23T20:20:04+01:00", "last_500_trades": { "buy_volume": 4593.480000000005, "sell_volume": 8169.360000000007, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.5622815006316285, "cumulative_delta": -3575.8800000000024, "delta_percent": -28.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12762.839999999991, "point_of_control_volume": 12762.839999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T20:20:05+01:00", "last_60min": { "current_imbalance": 21.137, "imbalance_change_60min": 17.193, "min_imbalance": 3.944, "max_imbalance": 25.969, "average_imbalance": 17.630599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.944, 14.414, 22.689, 25.969, 21.137 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009752586149955168, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62368.38, "zen_price": 4.332, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T20:20:07+01:00", "key_levels": { "current_price": 4.332, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 104, "overall_risk": "72.9%" } } }, { "timestamp": "2026-06-23T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782239402, "price_data": { "timestamp": "2026-06-23T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.339, "bid": 4.335, "ask": 4.34, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11523392486747852, "high_24h": 4.583, "low_24h": 4.25, "open_24h": 4.581, "volume_24h": 67215.79, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -5.283, "trades_24h": 2147 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:30:03+01:00", "bids_analysis": { "total_quantity": 15127.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.335, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.334, "quantity": 133.31, "cumulative": 151.87 }, { "price": 4.333, "quantity": 249.01, "cumulative": 400.88 }, { "price": 4.332, "quantity": 133.31, "cumulative": 534.19 }, { "price": 4.331, "quantity": 86.01, "cumulative": 620.2 }, { "price": 4.33, "quantity": 180.53, "cumulative": 800.73 }, { "price": 4.329, "quantity": 52.55, "cumulative": 853.28 }, { "price": 4.328, "quantity": 200.76, "cumulative": 1054.04 }, { "price": 4.327, "quantity": 249.5, "cumulative": 1303.54 }, { "price": 4.326, "quantity": 133.31, "cumulative": 1436.85 } ] }, "asks_analysis": { "total_quantity": 11426.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.34, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.341, "quantity": 200.76, "cumulative": 219.32 }, { "price": 4.342, "quantity": 249.05, "cumulative": 468.37 }, { "price": 4.343, "quantity": 114.75, "cumulative": 583.12 }, { "price": 4.344, "quantity": 18.56, "cumulative": 601.68 }, { "price": 4.345, "quantity": 211.86, "cumulative": 813.54 }, { "price": 4.346, "quantity": 248.92, "cumulative": 1062.46 }, { "price": 4.347, "quantity": 133.31, "cumulative": 1195.77 }, { "price": 4.348, "quantity": 117.64, "cumulative": 1313.41 }, { "price": 4.349, "quantity": 144.66, "cumulative": 1458.0700000000002 } ] }, "imbalance": { "quantity_difference": 3700.7499999999927, "percent": 13.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.323870075656469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.334, "quantity": 133.31 }, { "price": 4.333, "quantity": 249.01 }, { "price": 4.332, "quantity": 133.31 }, { "price": 4.33, "quantity": 180.53 }, { "price": 4.328, "quantity": 200.76 } ], "accumulation_ask_levels": [ { "price": 4.341, "quantity": 200.76 }, { "price": 4.342, "quantity": 249.05 }, { "price": 4.343, "quantity": 114.75 }, { "price": 4.345, "quantity": 211.86 }, { "price": 4.346, "quantity": 248.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:11:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:12:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:13:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 38.63252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:14:00+01:00", "open": 4.333, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 160.76051, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:16:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:17:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:18:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:19:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 79.5039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:21:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:22:00+01:00", "open": 4.334, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1100.76015, "body_percent": 0.06922011998154393, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:23:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 65.01163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:24:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:26:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:27:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.86177200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.345, "lowest": 4.317, "range": 0.02799999999999958, "current": 4.339 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T18:55:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 80.3586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.329, "low": 4.323, "close": 4.329, "volume": 104.98728, "body_percent": 0.13879250520470365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 724.002854666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.339 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.339, "volume": 3684.67208, "body_percent": 0.5096131572851573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10155.2734045, "latest": 3684.67208, "ratio_latest_vs_avg": 0.36283337072611455, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.339 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031281, "signal_line": 4.33045297, "histogram": -4.33358108 }, "bollinger_bands": { "upper": 4.34339826, "middle": 4.33405, "lower": 4.32470174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.3295555555555545, "sma_20": 4.33405, "ema_12": 4.330452970849065, "ema_26": 4.333581075329411 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258964, "signal_line": 4.32653647, "histogram": -4.32912612 }, "bollinger_bands": { "upper": 4.34294736, "middle": 4.3273, "lower": 4.31165264 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.327, "sma_20": 4.327299999999999, "ema_12": 4.3265364744477415, "ema_26": 4.3291261155854075 } }, "1h": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04357447, "signal_line": 4.45264629, "histogram": -4.40907183 }, "bollinger_bands": { "upper": 4.55704442, "middle": 4.39845, "lower": 4.23985558 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.39845, "ema_12": 4.452646292456291, "ema_26": 4.409071827371215 } } }, "volume_profile": { "timestamp": "2026-06-23T20:30:04+01:00", "last_500_trades": { "buy_volume": 4712.920000000009, "sell_volume": 7637.860000000005, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6170471833733541, "cumulative_delta": -2924.9400000000046, "delta_percent": -23.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12350.779999999982, "point_of_control_volume": 12350.779999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-23T20:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-23T20:30:05+01:00", "last_60min": { "current_imbalance": 21.908, "imbalance_change_60min": 7.4940000000000015, "min_imbalance": 14.414, "max_imbalance": 25.969, "average_imbalance": 21.2234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.414, 22.689, 25.969, 21.137, 21.908 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009293220931945714, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62333.92, "zen_price": 4.339, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.12, "correlation_1h": 0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T20:30:07+01:00", "key_levels": { "current_price": 4.339, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 117.85000000000001, "overall_risk": "70.6%" } } }, { "timestamp": "2026-06-23T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782240001, "price_data": { "timestamp": "2026-06-23T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.331, "bid": 4.331, "ask": 4.334, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06926806742090107, "high_24h": 4.583, "low_24h": 4.25, "open_24h": 4.576, "volume_24h": 66977.96, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -5.354, "trades_24h": 2148 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:40:02+01:00", "bids_analysis": { "total_quantity": 16107.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.331, "quantity": 16.51, "cumulative": 16.51 }, { "price": 4.33, "quantity": 133.31, "cumulative": 149.82 }, { "price": 4.329, "quantity": 18.56, "cumulative": 168.38 }, { "price": 4.328, "quantity": 133.31, "cumulative": 301.69 }, { "price": 4.327, "quantity": 249.42, "cumulative": 551.11 }, { "price": 4.326, "quantity": 133.31, "cumulative": 684.4200000000001 }, { "price": 4.325, "quantity": 86.01, "cumulative": 770.4300000000001 }, { "price": 4.324, "quantity": 133.31, "cumulative": 903.74 }, { "price": 4.323, "quantity": 57.67, "cumulative": 961.41 }, { "price": 4.322, "quantity": 200.76, "cumulative": 1162.17 } ] }, "asks_analysis": { "total_quantity": 11839.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.333, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.334, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.335, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.336, "quantity": 28.56, "cumulative": 133.13 }, { "price": 4.337, "quantity": 133.31, "cumulative": 266.44 }, { "price": 4.338, "quantity": 316.69, "cumulative": 583.13 }, { "price": 4.339, "quantity": 133.31, "cumulative": 716.44 }, { "price": 4.34, "quantity": 18.56, "cumulative": 735 }, { "price": 4.341, "quantity": 200.76, "cumulative": 935.76 }, { "price": 4.342, "quantity": 280.77, "cumulative": 1216.53 } ] }, "imbalance": { "quantity_difference": 4268.229999999992, "percent": 15.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3605124947843368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.33, "quantity": 133.31 }, { "price": 4.328, "quantity": 133.31 }, { "price": 4.327, "quantity": 249.42 }, { "price": 4.326, "quantity": 133.31 }, { "price": 4.324, "quantity": 133.31 } ], "accumulation_ask_levels": [ { "price": 4.337, "quantity": 133.31 }, { "price": 4.338, "quantity": 316.69 }, { "price": 4.339, "quantity": 133.31 }, { "price": 4.341, "quantity": 200.76 }, { "price": 4.342, "quantity": 280.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:21:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:22:00+01:00", "open": 4.334, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1100.76015, "body_percent": 0.06922011998154393, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:23:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 65.01163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:24:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:26:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:27:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:28:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:29:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 29.98249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:31:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:32:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:33:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.337, "volume": 491.34927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:34:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:36:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 98.57584, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:37:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 8.87855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:38:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:39:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.37839950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.339, "lowest": 4.317, "range": 0.02200000000000024, "current": 4.331 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:05:00+01:00", "open": 4.318, "high": 4.318, "low": 4.307, "close": 4.316, "volume": 658.25751, "body_percent": 0.046317739694297824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:10:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 702.1045680000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.331 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.331, "volume": 4313.45823, "body_percent": 0.32429928190873836, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10165.753173666664, "latest": 4313.45823, "ratio_latest_vs_avg": 0.4243127052478088, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.331 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126827, "signal_line": 4.33702126, "histogram": -4.33575299 }, "bollinger_bands": { "upper": 4.34236523, "middle": 4.33645, "lower": 4.33053477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.337888888888889, "sma_20": 4.33645, "ema_12": 4.337021257021616, "ema_26": 4.335752989997382 } }, "5m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023448, "signal_line": 4.32450107, "histogram": -4.32684587 }, "bollinger_bands": { "upper": 4.34263668, "middle": 4.32725, "lower": 4.31186332 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.325555555555557, "sma_20": 4.327249999999999, "ema_12": 4.324501072758936, "ema_26": 4.326845869141233 } }, "1h": { "rsi_14": 71.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04509348, "signal_line": 4.45231161, "histogram": -4.40721813 }, "bollinger_bands": { "upper": 4.55728125, "middle": 4.39805, "lower": 4.23881875 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.39805, "ema_12": 4.452311614343668, "ema_26": 4.407218130859245 } } }, "volume_profile": { "timestamp": "2026-06-23T20:40:04+01:00", "last_500_trades": { "buy_volume": 4608.210000000008, "sell_volume": 7757.440000000008, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.5940374659681549, "cumulative_delta": -3149.230000000005, "delta_percent": -25.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12365.649999999978, "point_of_control_volume": 12365.649999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T20:40:05+01:00", "last_60min": { "current_imbalance": 13.937, "imbalance_change_60min": -8.752, "min_imbalance": 13.937, "max_imbalance": 25.969, "average_imbalance": 21.128, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.689, 25.969, 21.137, 21.908, 13.937 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009143748834034368, "average_range_1m": 0.0002525252525252292, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62255.02, "zen_price": 4.331, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": 0.05, "correlation_1h": -0.4, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T20:40:06+01:00", "key_levels": { "current_price": 4.331, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 117.85000000000001, "overall_risk": "73.3%" } } }, { "timestamp": "2026-06-23T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782240602, "price_data": { "timestamp": "2026-06-23T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.328, "bid": 4.329, "ask": 4.332, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06931608133087139, "high_24h": 4.561, "low_24h": 4.25, "open_24h": 4.561, "volume_24h": 66285.28, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -5.109, "trades_24h": 2143 }, "orderbook_continuous": { "timestamp": "2026-06-23T20:50:03+01:00", "bids_analysis": { "total_quantity": 16135.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.328, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.327, "quantity": 133.31, "cumulative": 151.87 }, { "price": 4.326, "quantity": 18.56, "cumulative": 170.43 }, { "price": 4.325, "quantity": 133.31, "cumulative": 303.74 }, { "price": 4.324, "quantity": 18.56, "cumulative": 322.3 }, { "price": 4.323, "quantity": 232.26, "cumulative": 554.56 }, { "price": 4.322, "quantity": 249.74, "cumulative": 804.3 }, { "price": 4.321, "quantity": 133.31, "cumulative": 937.6099999999999 }, { "price": 4.32, "quantity": 86.01, "cumulative": 1023.6199999999999 }, { "price": 4.319, "quantity": 133.31, "cumulative": 1156.9299999999998 } ] }, "asks_analysis": { "total_quantity": 10820.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.332, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.335, "quantity": 28.56, "cumulative": 133.13 }, { "price": 4.336, "quantity": 431.86, "cumulative": 564.99 }, { "price": 4.339, "quantity": 24.14, "cumulative": 589.13 }, { "price": 4.34, "quantity": 431.86, "cumulative": 1020.99 }, { "price": 4.341, "quantity": 18.56, "cumulative": 1039.55 }, { "price": 4.342, "quantity": 119.44, "cumulative": 1158.99 }, { "price": 4.343, "quantity": 18.56, "cumulative": 1177.55 }, { "price": 4.344, "quantity": 413.3, "cumulative": 1590.85 } ] }, "imbalance": { "quantity_difference": 5315.27999999999, "percent": 19.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4912149698540191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.327, "quantity": 133.31 }, { "price": 4.325, "quantity": 133.31 }, { "price": 4.323, "quantity": 232.26 }, { "price": 4.322, "quantity": 249.74 }, { "price": 4.321, "quantity": 133.31 } ], "accumulation_ask_levels": [ { "price": 4.336, "quantity": 431.86 }, { "price": 4.34, "quantity": 431.86 }, { "price": 4.342, "quantity": 119.44 }, { "price": 4.344, "quantity": 413.3 }, { "price": 4.348, "quantity": 537.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:31:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:32:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:33:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.337, "volume": 491.34927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:34:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:36:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 98.57584, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:37:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 8.87855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:38:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:39:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:41:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:42:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:43:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.322, "volume": 32.93926, "body_percent": 0.023132084200794212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:44:00+01:00", "open": 4.322, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 121.45774, "body_percent": 0.0231374363720577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:46:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:47:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:48:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:49:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.966575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1810.55827, "min": 0 }, "price_stats": { "highest": 4.339, "lowest": 4.317, "range": 0.02200000000000024, "current": 4.328 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:15:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 49.49835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:20:00+01:00", "open": 4.327, "high": 4.335, "low": 4.327, "close": 4.333, "volume": 618.42035, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:25:00+01:00", "open": 4.338, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 173.8815, "body_percent": 0.023052097740902118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T19:30:00+01:00", "open": 4.344, "high": 4.344, "low": 4.323, "close": 4.323, "volume": 72.59928, "body_percent": 0.4834254143646387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:35:00+01:00", "open": 4.339, "high": 4.345, "low": 4.332, "close": 4.332, "volume": 153.23386, "body_percent": 0.1613274948144863, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.323, "close": 4.324, "volume": 99.63192, "body_percent": 0.11550011550011305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T19:45:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:50:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 49.61382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T19:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 80.12352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:05:00+01:00", "open": 4.326, "high": 4.328, "low": 4.324, "close": 4.324, "volume": 1810.55827, "body_percent": 0.046232085067031435, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:10:00+01:00", "open": 4.331, "high": 4.333, "low": 4.331, "close": 4.331, "volume": 199.39303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:15:00+01:00", "open": 4.334, "high": 4.334, "low": 4.332, "close": 4.332, "volume": 297.34036, "body_percent": 0.04614674665435579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:20:00+01:00", "open": 4.335, "high": 4.339, "low": 4.333, "close": 4.337, "volume": 1245.27568, "body_percent": 0.04613610149941822, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.1863136666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.39, "lowest": 4.297, "range": 0.09299999999999997, "current": 4.328 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.328, "volume": 4628.38068, "body_percent": 0.25480657864257866, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10171.001881166663, "latest": 4628.38068, "ratio_latest_vs_avg": 0.4550565159731445, "max": 74466.21719, "min": 1388.06054 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.328 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289402, "signal_line": 4.33449293, "histogram": -4.33159891 }, "bollinger_bands": { "upper": 4.3415761, "middle": 4.33045, "lower": 4.3193239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.335333333333334, "sma_20": 4.330450000000002, "ema_12": 4.334492930774615, "ema_26": 4.331598909882032 } }, "5m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.655e-5, "signal_line": 4.32765316, "histogram": -4.32773972 }, "bollinger_bands": { "upper": 4.34163639, "middle": 4.32805, "lower": 4.31446361 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.326, "sma_20": 4.32805, "ema_12": 4.327653161582997, "ema_26": 4.32773971530035 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04566312, "signal_line": 4.45218611, "histogram": -4.40652299 }, "bollinger_bands": { "upper": 4.55738906, "middle": 4.3979, "lower": 4.23841094 }, "stochastic": { "K": 79.72, "D": 26.31 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.476555555555556, "sma_20": 4.3979, "ema_12": 4.452186110051436, "ema_26": 4.406522994667255 } } }, "volume_profile": { "timestamp": "2026-06-23T20:50:04+01:00", "last_500_trades": { "buy_volume": 4607.000000000007, "sell_volume": 7658.130000000007, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.601582892951674, "cumulative_delta": -3051.130000000005, "delta_percent": -24.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12265.129999999977, "point_of_control_volume": 12265.129999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-23T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T20:50:05+01:00", "last_60min": { "current_imbalance": 15.273, "imbalance_change_60min": -10.696000000000002, "min_imbalance": 13.937, "max_imbalance": 25.969, "average_imbalance": 19.6448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.969, 21.137, 21.908, 13.937, 15.273 ] }, "volatility_metrics": { "timestamp": "2026-06-23T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008662656455573898, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62166.08, "zen_price": 4.328, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": 0.09, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T20:50:07+01:00", "key_levels": { "current_price": 4.328, "resistance_24h": 4.553, "support_24h": 4.25, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.18, "high_volume_at_support": 104.17000000000002, "overall_risk": "74.3%" } } } ] }