{ "hour": "2026-06-23_22", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.354, "max_price": 4.368, "min_imbalance": 4.422, "max_imbalance": 14.576 }, "data": [ { "timestamp": "2026-06-23T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782244802, "price_data": { "timestamp": "2026-06-23T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.354, "bid": 4.345, "ask": 4.349, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09186954524576131, "high_24h": 4.553, "low_24h": 4.25, "open_24h": 4.553, "volume_24h": 66595.45, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -4.371, "trades_24h": 2156 }, "orderbook_continuous": { "timestamp": "2026-06-23T22:00:03+01:00", "bids_analysis": { "total_quantity": 13750.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.345, "quantity": 131.96, "cumulative": 131.96 }, { "price": 4.344, "quantity": 153.61, "cumulative": 285.57000000000005 }, { "price": 4.343, "quantity": 250.2, "cumulative": 535.77 }, { "price": 4.342, "quantity": 133.61, "cumulative": 669.38 }, { "price": 4.341, "quantity": 20, "cumulative": 689.38 }, { "price": 4.34, "quantity": 152.17, "cumulative": 841.55 }, { "price": 4.339, "quantity": 351.03, "cumulative": 1192.58 }, { "price": 4.338, "quantity": 152.17, "cumulative": 1344.75 }, { "price": 4.336, "quantity": 201.06, "cumulative": 1545.81 }, { "price": 4.335, "quantity": 241.86, "cumulative": 1787.67 } ] }, "asks_analysis": { "total_quantity": 11384.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.349, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.35, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.351, "quantity": 106.01, "cumulative": 163.13 }, { "price": 4.352, "quantity": 152.17, "cumulative": 315.29999999999995 }, { "price": 4.353, "quantity": 18.56, "cumulative": 333.85999999999996 }, { "price": 4.354, "quantity": 219.62, "cumulative": 553.48 }, { "price": 4.355, "quantity": 248.41, "cumulative": 801.89 }, { "price": 4.356, "quantity": 152.17, "cumulative": 954.06 }, { "price": 4.357, "quantity": 86.01, "cumulative": 1040.07 }, { "price": 4.358, "quantity": 184.84, "cumulative": 1224.9099999999999 } ] }, "imbalance": { "quantity_difference": 2365.0699999999943, "percent": 9.409, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.207736164434337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.345, "quantity": 131.96 }, { "price": 4.344, "quantity": 153.61 }, { "price": 4.343, "quantity": 250.2 }, { "price": 4.342, "quantity": 133.61 }, { "price": 4.34, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.351, "quantity": 106.01 }, { "price": 4.352, "quantity": 152.17 }, { "price": 4.354, "quantity": 219.62 }, { "price": 4.355, "quantity": 248.41 }, { "price": 4.356, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:41:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 80.4699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.338, "close": 4.338, "volume": 80.57522, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:43:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 80.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:44:00+01:00", "open": 4.345, "high": 4.35, "low": 4.34, "close": 4.342, "volume": 2154.21761, "body_percent": 0.06904487917146407, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 80.58144, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:46:00+01:00", "open": 4.337, "high": 4.337, "low": 4.336, "close": 4.336, "volume": 268.28688, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:47:00+01:00", "open": 4.338, "high": 4.34, "low": 4.338, "close": 4.34, "volume": 365.39176, "body_percent": 0.04610419548178376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:48:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 79.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:49:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.347, "low": 4.344, "close": 4.347, "volume": 772.72961, "body_percent": 0.023009664058912423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:51:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:52:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 555.03288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:53:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:54:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 148.6891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:56:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:57:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:58:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:59:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.12518933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.355, "lowest": 4.325, "range": 0.03000000000000025, "current": 4.354 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:25:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 51.98122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:30:00+01:00", "open": 4.339, "high": 4.339, "low": 4.336, "close": 4.337, "volume": 521.33176, "body_percent": 0.046093569947007786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 708.5779715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.297, "range": 0.0680000000000005, "current": 4.354 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9973.404783166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.354 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00405023, "signal_line": 4.34125468, "histogram": -4.34530491 }, "bollinger_bands": { "upper": 4.3592186, "middle": 4.3455, "lower": 4.3317814 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.338888888888889, "sma_20": 4.3454999999999995, "ema_12": 4.341254681754429, "ema_26": 4.3453049149520275 } }, "5m": { "rsi_14": 24.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00486008, "signal_line": 4.33489528, "histogram": -4.33975536 }, "bollinger_bands": { "upper": 4.35582871, "middle": 4.3384, "lower": 4.32097129 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.332, "sma_20": 4.3384, "ema_12": 4.334895279866399, "ema_26": 4.339755362866548 } }, "1h": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04093359, "signal_line": 4.44105563, "histogram": -4.40012204 }, "bollinger_bands": { "upper": 4.53513866, "middle": 4.38475, "lower": 4.23436134 }, "stochastic": { "K": 91.24, "D": 30.11 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 4.4431111111111115, "sma_20": 4.3847499999999995, "ema_12": 4.4410556292556675, "ema_26": 4.400122035969917 } } }, "volume_profile": { "timestamp": "2026-06-23T22:00:06+01:00", "last_500_trades": { "buy_volume": 5242.16, "sell_volume": 7316.220000000014, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7165120786417015, "cumulative_delta": -2074.0600000000004, "delta_percent": -16.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12558.379999999985, "point_of_control_volume": 12558.379999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T22:00:08+01:00", "last_60min": { "current_imbalance": 8.48, "imbalance_change_60min": -5.485999999999999, "min_imbalance": 8.48, "max_imbalance": 21.102, "average_imbalance": 15.4552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.966, 21.102, 16.866, 16.862, 8.48 ] }, "volatility_metrics": { "timestamp": "2026-06-23T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000602033932939264, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62414.51, "zen_price": 4.354, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.67, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T22:00:09+01:00", "key_levels": { "current_price": 4.354, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.16, "high_volume_at_support": 48.81, "overall_risk": "64.4%" } } }, { "timestamp": "2026-06-23T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782245401, "price_data": { "timestamp": "2026-06-23T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.367, "bid": 4.364, "ask": 4.369, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11449507671169895, "high_24h": 4.543, "low_24h": 4.25, "open_24h": 4.543, "volume_24h": 66653.47, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -3.874, "trades_24h": 2164 }, "orderbook_continuous": { "timestamp": "2026-06-23T22:10:02+01:00", "bids_analysis": { "total_quantity": 11497.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.364, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.363, "quantity": 362.73, "cumulative": 474.69 }, { "price": 4.361, "quantity": 87.45, "cumulative": 562.14 }, { "price": 4.36, "quantity": 133.61, "cumulative": 695.75 }, { "price": 4.359, "quantity": 247.86, "cumulative": 943.61 }, { "price": 4.358, "quantity": 86.01, "cumulative": 1029.6200000000001 }, { "price": 4.357, "quantity": 18.56, "cumulative": 1048.18 }, { "price": 4.356, "quantity": 181.18, "cumulative": 1229.3600000000001 }, { "price": 4.355, "quantity": 330.45, "cumulative": 1559.8100000000002 }, { "price": 4.354, "quantity": 133.61, "cumulative": 1693.42 } ] }, "asks_analysis": { "total_quantity": 10523.27, "levels_count": 100, "top_10_asks": [ { "price": 4.369, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.37, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.371, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.372, "quantity": 200.76, "cumulative": 371.49 }, { "price": 4.373, "quantity": 249.66, "cumulative": 621.15 }, { "price": 4.374, "quantity": 133.67, "cumulative": 754.8199999999999 }, { "price": 4.375, "quantity": 97.15, "cumulative": 851.9699999999999 }, { "price": 4.376, "quantity": 133.31, "cumulative": 985.28 }, { "price": 4.377, "quantity": 109.69, "cumulative": 1094.97 }, { "price": 4.378, "quantity": 219.62, "cumulative": 1314.5900000000001 } ] }, "imbalance": { "quantity_difference": 973.7499999999982, "percent": 4.422, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0925330244306188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.364, "quantity": 111.96 }, { "price": 4.363, "quantity": 362.73 }, { "price": 4.36, "quantity": 133.61 }, { "price": 4.359, "quantity": 247.86 }, { "price": 4.356, "quantity": 181.18 } ], "accumulation_ask_levels": [ { "price": 4.37, "quantity": 133.61 }, { "price": 4.372, "quantity": 200.76 }, { "price": 4.373, "quantity": 249.66 }, { "price": 4.374, "quantity": 133.67 }, { "price": 4.376, "quantity": 133.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:51:00+01:00", "open": 4.347, "high": 4.347, "low": 4.347, "close": 4.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:52:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 555.03288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:53:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:54:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 148.6891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:56:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:57:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:58:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:59:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:01:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:02:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:03:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:04:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:06:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 87.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:07:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 48.07977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:08:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:09:00+01:00", "open": 4.361, "high": 4.367, "low": 4.361, "close": 4.367, "volume": 259.03419, "body_percent": 0.13758312313690044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.57655083333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.335, "range": 0.03200000000000003, "current": 4.367 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.331, "close": 4.331, "volume": 107.45439, "body_percent": 0.13834447774958128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:40:00+01:00", "open": 4.323, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 154.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.2413108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.367, "lowest": 4.297, "range": 0.07000000000000028, "current": 4.367 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 555.91934, "body_percent": 0.20651675080312856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9982.6701055, "latest": 555.91934, "ratio_latest_vs_avg": 0.055688441481574515, "max": 74466.21719, "min": 555.91934 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.367 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452705, "signal_line": 4.35168674, "histogram": -4.3562138 }, "bollinger_bands": { "upper": 4.36706852, "middle": 4.35545, "lower": 4.34383148 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.351, "sma_20": 4.3554499999999985, "ema_12": 4.351686742457084, "ema_26": 4.356213796335633 } }, "5m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00906508, "signal_line": 4.33430929, "histogram": -4.34337437 }, "bollinger_bands": { "upper": 4.36640381, "middle": 4.3415, "lower": 4.31659619 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 4.332111111111112, "sma_20": 4.3415, "ema_12": 4.334309288754596, "ema_26": 4.343374372315367 } }, "1h": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03846519, "signal_line": 4.44159948, "histogram": -4.40313429 }, "bollinger_bands": { "upper": 4.5353632, "middle": 4.3854, "lower": 4.2354368 }, "stochastic": { "K": 91.24, "D": 30.11 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 4.4431111111111115, "sma_20": 4.3854, "ema_12": 4.441599481188679, "ema_26": 4.40313429280187 } } }, "volume_profile": { "timestamp": "2026-06-23T22:10:04+01:00", "last_500_trades": { "buy_volume": 5312.73, "sell_volume": 7195.530000000015, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7383375512297201, "cumulative_delta": -1882.8000000000002, "delta_percent": -15.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12508.259999999987, "point_of_control_volume": 12508.259999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T22:10:05+01:00", "last_60min": { "current_imbalance": 9.409, "imbalance_change_60min": -11.693, "min_imbalance": 8.48, "max_imbalance": 21.102, "average_imbalance": 14.543800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.102, 16.866, 16.862, 8.48, 9.409 ] }, "volatility_metrics": { "timestamp": "2026-06-23T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006499612364332954, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62502, "zen_price": 4.367, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.6, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T22:10:06+01:00", "key_levels": { "current_price": 4.367, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.16, "high_volume_at_support": 1.19, "overall_risk": "59.9%" } } }, { "timestamp": "2026-06-23T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782246001, "price_data": { "timestamp": "2026-06-23T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.365, "bid": 4.365, "ask": 4.368, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06872852233677236, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.534, "volume_24h": 66658.74, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -3.727, "trades_24h": 2166 }, "orderbook_continuous": { "timestamp": "2026-06-23T22:20:02+01:00", "bids_analysis": { "total_quantity": 13674.869999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.365, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.364, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.363, "quantity": 247.65, "cumulative": 418.38 }, { "price": 4.362, "quantity": 219.62, "cumulative": 638 }, { "price": 4.361, "quantity": 18.56, "cumulative": 656.56 }, { "price": 4.36, "quantity": 152.17, "cumulative": 808.7299999999999 }, { "price": 4.359, "quantity": 296.65, "cumulative": 1105.3799999999999 }, { "price": 4.358, "quantity": 181.4, "cumulative": 1286.78 }, { "price": 4.356, "quantity": 133.61, "cumulative": 1420.3899999999999 }, { "price": 4.355, "quantity": 330.45, "cumulative": 1750.84 } ] }, "asks_analysis": { "total_quantity": 11132.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.368, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.369, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.37, "quantity": 133.61, "cumulative": 238.18 }, { "price": 4.371, "quantity": 18.56, "cumulative": 256.74 }, { "price": 4.372, "quantity": 448.5, "cumulative": 705.24 }, { "price": 4.373, "quantity": 18.56, "cumulative": 723.8 }, { "price": 4.374, "quantity": 185.19, "cumulative": 908.99 }, { "price": 4.375, "quantity": 97.15, "cumulative": 1006.14 }, { "price": 4.376, "quantity": 380.95, "cumulative": 1387.09 }, { "price": 4.377, "quantity": 109.69, "cumulative": 1496.78 } ] }, "imbalance": { "quantity_difference": 2542.3899999999885, "percent": 10.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.228375887493172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.364, "quantity": 152.17 }, { "price": 4.363, "quantity": 247.65 }, { "price": 4.362, "quantity": 219.62 }, { "price": 4.36, "quantity": 152.17 }, { "price": 4.359, "quantity": 296.65 } ], "accumulation_ask_levels": [ { "price": 4.37, "quantity": 133.61 }, { "price": 4.372, "quantity": 448.5 }, { "price": 4.374, "quantity": 185.19 }, { "price": 4.376, "quantity": 380.95 }, { "price": 4.377, "quantity": 109.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:01:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:02:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:03:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:04:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:06:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 87.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:07:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 48.07977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:08:00+01:00", "open": 4.359, "high": 4.359, "low": 4.359, "close": 4.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:09:00+01:00", "open": 4.361, "high": 4.367, "low": 4.361, "close": 4.367, "volume": 259.03419, "body_percent": 0.13758312313690044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:11:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:12:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:13:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:14:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:16:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:17:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:19:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.44782750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.368, "lowest": 4.336, "range": 0.03200000000000003, "current": 4.365 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:45:00+01:00", "open": 4.328, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 160.52545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T20:50:00+01:00", "open": 4.336, "high": 4.336, "low": 4.331, "close": 4.331, "volume": 532.49121, "body_percent": 0.11531365313652889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 698.2867749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.368, "lowest": 4.297, "range": 0.07100000000000062, "current": 4.365 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.365, "volume": 588.58219, "body_percent": 0.16062413951355123, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9983.214486333332, "latest": 588.58219, "ratio_latest_vs_avg": 0.058957181657846594, "max": 74466.21719, "min": 588.58219 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.365 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00210113, "signal_line": 4.3600715, "histogram": -4.36217264 }, "bollinger_bands": { "upper": 4.37170682, "middle": 4.3629, "lower": 4.35409318 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.358777777777778, "sma_20": 4.3629000000000016, "ema_12": 4.36007150443988, "ema_26": 4.362172639232072 } }, "5m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00860627, "signal_line": 4.33698672, "histogram": -4.34559299 }, "bollinger_bands": { "upper": 4.37183981, "middle": 4.34535, "lower": 4.31886019 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.3341111111111115, "sma_20": 4.34535, "ema_12": 4.336986717031955, "ema_26": 4.345592989732742 } }, "1h": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03884494, "signal_line": 4.44151581, "histogram": -4.40267087 }, "bollinger_bands": { "upper": 4.5353148, "middle": 4.3853, "lower": 4.2352852 }, "stochastic": { "K": 91.24, "D": 30.11 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 4.4431111111111115, "sma_20": 4.3853, "ema_12": 4.441515811660523, "ema_26": 4.402670868673877 } } }, "volume_profile": { "timestamp": "2026-06-23T22:20:03+01:00", "last_500_trades": { "buy_volume": 5317.91, "sell_volume": 7107.120000000014, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7482510496516154, "cumulative_delta": -1789.21, "delta_percent": -14.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12425.029999999988, "point_of_control_volume": 12425.029999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T22:20:04+01:00", "last_60min": { "current_imbalance": 4.422, "imbalance_change_60min": -12.443999999999999, "min_imbalance": 4.422, "max_imbalance": 16.866, "average_imbalance": 11.207799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.866, 16.862, 8.48, 9.409, 4.422 ] }, "volatility_metrics": { "timestamp": "2026-06-23T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006415730123047745, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62478, "zen_price": 4.365, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.67, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T22:20:06+01:00", "key_levels": { "current_price": 4.365, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.16, "high_volume_at_support": 1.19, "overall_risk": "60.6%" } } }, { "timestamp": "2026-06-23T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782246602, "price_data": { "timestamp": "2026-06-23T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.368, "bid": 4.362, "ask": 4.366, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09157509157508148, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.54, "volume_24h": 66618.23, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -3.789, "trades_24h": 2163 }, "orderbook_continuous": { "timestamp": "2026-06-23T22:30:03+01:00", "bids_analysis": { "total_quantity": 15013.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.362, "quantity": 245.57, "cumulative": 245.57 }, { "price": 4.361, "quantity": 229.2, "cumulative": 474.77 }, { "price": 4.36, "quantity": 133.61, "cumulative": 608.38 }, { "price": 4.359, "quantity": 67.45, "cumulative": 675.83 }, { "price": 4.358, "quantity": 197.83, "cumulative": 873.6600000000001 }, { "price": 4.356, "quantity": 133.61, "cumulative": 1007.2700000000001 }, { "price": 4.355, "quantity": 328.64, "cumulative": 1335.91 }, { "price": 4.354, "quantity": 133.61, "cumulative": 1469.52 }, { "price": 4.352, "quantity": 201.06, "cumulative": 1670.58 }, { "price": 4.351, "quantity": 240.74, "cumulative": 1911.32 } ] }, "asks_analysis": { "total_quantity": 11193.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.366, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.367, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.368, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.369, "quantity": 264.13, "cumulative": 368.7 }, { "price": 4.37, "quantity": 86.01, "cumulative": 454.71 }, { "price": 4.371, "quantity": 152.17, "cumulative": 606.88 }, { "price": 4.372, "quantity": 229.12, "cumulative": 836 }, { "price": 4.373, "quantity": 18.56, "cumulative": 854.56 }, { "price": 4.374, "quantity": 186.25, "cumulative": 1040.81 }, { "price": 4.375, "quantity": 97.15, "cumulative": 1137.96 } ] }, "imbalance": { "quantity_difference": 3820.009999999991, "percent": 14.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.34126824596621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.362, "quantity": 245.57 }, { "price": 4.361, "quantity": 229.2 }, { "price": 4.36, "quantity": 133.61 }, { "price": 4.358, "quantity": 197.83 }, { "price": 4.356, "quantity": 133.61 } ], "accumulation_ask_levels": [ { "price": 4.369, "quantity": 264.13 }, { "price": 4.371, "quantity": 152.17 }, { "price": 4.372, "quantity": 229.12 }, { "price": 4.374, "quantity": 186.25 }, { "price": 4.376, "quantity": 380.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T22:11:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:12:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:13:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:14:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:16:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:17:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:19:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:21:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:22:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:23:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:24:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:26:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:27:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:28:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:29:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.72328350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.54503, "min": 0 }, "price_stats": { "highest": 4.368, "lowest": 4.336, "range": 0.03200000000000003, "current": 4.368 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:55:00+01:00", "open": 4.327, "high": 4.327, "low": 4.325, "close": 4.325, "volume": 950.94187, "body_percent": 0.046221400508430315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.333, "low": 4.325, "close": 4.333, "volume": 906.8032, "body_percent": 0.13866420152531148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:05:00+01:00", "open": 4.339, "high": 4.341, "low": 4.338, "close": 4.341, "volume": 562.3839, "body_percent": 0.046093569946987316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T21:10:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:15:00+01:00", "open": 4.336, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.38625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T21:20:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:25:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:30:00+01:00", "open": 4.342, "high": 4.355, "low": 4.342, "close": 4.347, "volume": 4257.38917, "body_percent": 0.11515430677109124, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:35:00+01:00", "open": 4.347, "high": 4.347, "low": 4.34, "close": 4.34, "volume": 137.77472, "body_percent": 0.1610305958132174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:40:00+01:00", "open": 4.34, "high": 4.35, "low": 4.338, "close": 4.342, "volume": 2552.7729, "body_percent": 0.04608294930875069, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T21:45:00+01:00", "open": 4.337, "high": 4.34, "low": 4.336, "close": 4.34, "volume": 793.89908, "body_percent": 0.06917223887480087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-23T21:50:00+01:00", "open": 4.346, "high": 4.354, "low": 4.344, "close": 4.354, "volume": 1476.45159, "body_percent": 0.18407731247123807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T21:55:00+01:00", "open": 4.354, "high": 4.354, "low": 4.354, "close": 4.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 161.72538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:05:00+01:00", "open": 4.354, "high": 4.367, "low": 4.354, "close": 4.367, "volume": 394.19396, "body_percent": 0.29857602204868855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:10:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 10.00272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:15:00+01:00", "open": 4.367, "high": 4.367, "low": 4.365, "close": 4.365, "volume": 22.66013, "body_percent": 0.045798030684675514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:20:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 76.52736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:25:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T22:30:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.7326804999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8705.07967, "min": 0 }, "price_stats": { "highest": 4.368, "lowest": 4.297, "range": 0.07100000000000062, "current": 4.368 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9984.489942333334, "latest": 665.10955, "ratio_latest_vs_avg": 0.06661427412330756, "max": 74466.21719, "min": 665.10955 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.368 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00028121, "signal_line": 4.36697162, "histogram": -4.36725283 }, "bollinger_bands": { "upper": 4.36960584, "middle": 4.36725, "lower": 4.36489416 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.366333333333333, "sma_20": 4.367250000000001, "ema_12": 4.366971615163488, "ema_26": 4.367252829551313 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00890974, "signal_line": 4.34018153, "histogram": -4.34909127 }, "bollinger_bands": { "upper": 4.37704314, "middle": 4.34935, "lower": 4.32165686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.3372222222222225, "sma_20": 4.349349999999999, "ema_12": 4.34018153226271, "ema_26": 4.349091270078606 } }, "1h": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03827531, "signal_line": 4.44164132, "histogram": -4.403366 }, "bollinger_bands": { "upper": 4.53538929, "middle": 4.38545, "lower": 4.23551071 }, "stochastic": { "K": 91.24, "D": 30.11 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 4.4431111111111115, "sma_20": 4.3854500000000005, "ema_12": 4.441641315952755, "ema_26": 4.403366004865867 } } }, "volume_profile": { "timestamp": "2026-06-23T22:30:05+01:00", "last_500_trades": { "buy_volume": 5299.35, "sell_volume": 7124.640000000015, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7438060028296152, "cumulative_delta": -1825.2899999999995, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12423.989999999989, "point_of_control_volume": 12423.989999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T22:30:06+01:00", "last_60min": { "current_imbalance": 10.249, "imbalance_change_60min": -6.612999999999998, "min_imbalance": 4.422, "max_imbalance": 16.862, "average_imbalance": 9.8844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.862, 8.48, 9.409, 4.422, 10.249 ] }, "volatility_metrics": { "timestamp": "2026-06-23T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000574547908910333, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62487.18, "zen_price": 4.368, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.6, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T22:30:07+01:00", "key_levels": { "current_price": 4.368, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.16, "high_volume_at_support": 1.19, "overall_risk": "59.6%" } } } ] }