{ "hour": "2026-06-24_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.371, "max_price": 4.394, "min_imbalance": 13.809, "max_imbalance": 26.342 }, "data": [ { "timestamp": "2026-06-24T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782256201, "price_data": { "timestamp": "2026-06-24T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.372, "bid": 4.363, "ask": 4.366, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06861848124426408, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.456, "volume_24h": 62534.98, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.885, "trades_24h": 2051 }, "orderbook_continuous": { "timestamp": "2026-06-24T01:10:02+01:00", "bids_analysis": { "total_quantity": 18242.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.363, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.362, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.361, "quantity": 197.97, "cumulative": 368.7 }, { "price": 4.36, "quantity": 163.33, "cumulative": 532.03 }, { "price": 4.359, "quantity": 246.97, "cumulative": 779 }, { "price": 4.358, "quantity": 219.62, "cumulative": 998.62 }, { "price": 4.356, "quantity": 152.17, "cumulative": 1150.79 }, { "price": 4.355, "quantity": 346, "cumulative": 1496.79 }, { "price": 4.352, "quantity": 219.62, "cumulative": 1716.4099999999999 }, { "price": 4.35, "quantity": 11.02, "cumulative": 1727.4299999999998 } ] }, "asks_analysis": { "total_quantity": 11533.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.366, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.367, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.368, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.369, "quantity": 152.17, "cumulative": 322.9 }, { "price": 4.37, "quantity": 314.94, "cumulative": 637.8399999999999 }, { "price": 4.371, "quantity": 152.17, "cumulative": 790.0099999999999 }, { "price": 4.372, "quantity": 18.56, "cumulative": 808.5699999999998 }, { "price": 4.373, "quantity": 219.62, "cumulative": 1028.1899999999998 }, { "price": 4.374, "quantity": 280.5, "cumulative": 1308.6899999999998 }, { "price": 4.375, "quantity": 152.17, "cumulative": 1460.86 } ] }, "imbalance": { "quantity_difference": 6708.229999999994, "percent": 22.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5816083503194482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.362, "quantity": 152.17 }, { "price": 4.361, "quantity": 197.97 }, { "price": 4.36, "quantity": 163.33 }, { "price": 4.359, "quantity": 246.97 }, { "price": 4.358, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.367, "quantity": 133.61 }, { "price": 4.369, "quantity": 152.17 }, { "price": 4.37, "quantity": 314.94 }, { "price": 4.371, "quantity": 152.17 }, { "price": 4.373, "quantity": 219.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:51:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:52:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:53:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:54:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:56:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:57:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:58:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:59:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 49.13004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:01:00+01:00", "open": 4.373, "high": 4.38, "low": 4.373, "close": 4.38, "volume": 323.28796, "body_percent": 0.16007317630916243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:02:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:03:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:04:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 79.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:07:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 81.1006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:08:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:09:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.720598666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.28796, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.37, "range": 0.03599999999999959, "current": 4.372 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:35:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 7.27744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:40:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.0182366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.322, "range": 0.08399999999999963, "current": 4.372 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.37, "close": 4.372, "volume": 614.45134, "body_percent": 0.02287805994050436, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 9690.409986999997, "latest": 614.45134, "ratio_latest_vs_avg": 0.0634081881803047, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.372 } } }, "technical_indicators": { "1m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00425993, "signal_line": 4.38504107, "histogram": -4.38078114 }, "bollinger_bands": { "upper": 4.3951534, "middle": 4.38045, "lower": 4.3657466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.387999999999999, "sma_20": 4.3804500000000015, "ema_12": 4.385041068539562, "ema_26": 4.380781135518752 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244396, "signal_line": 4.38632568, "histogram": -4.38388171 }, "bollinger_bands": { "upper": 4.40294818, "middle": 4.38645, "lower": 4.36995182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.389666666666667, "sma_20": 4.386449999999999, "ema_12": 4.386325678401923, "ema_26": 4.383881713972 } }, "1h": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01919167, "signal_line": 4.39547755, "histogram": -4.37628588 }, "bollinger_bands": { "upper": 4.46997679, "middle": 4.3655, "lower": 4.26102321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 4.381111111111111, "sma_20": 4.365499999999999, "ema_12": 4.395477547385959, "ema_26": 4.376285879037239 } } }, "volume_profile": { "timestamp": "2026-06-24T01:10:04+01:00", "last_500_trades": { "buy_volume": 5487.350000000002, "sell_volume": 6865.210000000014, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7992982006377068, "cumulative_delta": -1377.8599999999992, "delta_percent": -11.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12352.55999999999, "point_of_control_volume": 12352.55999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-24T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T01:10:05+01:00", "last_60min": { "current_imbalance": 28.188, "imbalance_change_60min": 1.5679999999999978, "min_imbalance": 26.62, "max_imbalance": 28.188, "average_imbalance": 27.390666666666664, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.62, 27.364, 28.188 ] }, "volatility_metrics": { "timestamp": "2026-06-24T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007115587244308549, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62516.96, "zen_price": 4.372, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.48, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T01:10:06+01:00", "key_levels": { "current_price": 4.372, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "58.2%" } } }, { "timestamp": "2026-06-24T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782256802, "price_data": { "timestamp": "2026-06-24T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.371, "bid": 4.373, "ask": 4.376, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06863417982155372, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.469, "volume_24h": 62092.82, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.193, "trades_24h": 2036 }, "orderbook_continuous": { "timestamp": "2026-06-24T01:20:02+01:00", "bids_analysis": { "total_quantity": 15340.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.373, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.372, "quantity": 68.56, "cumulative": 87.12 }, { "price": 4.371, "quantity": 68.56, "cumulative": 155.68 }, { "price": 4.37, "quantity": 117.45, "cumulative": 273.13 }, { "price": 4.369, "quantity": 68.56, "cumulative": 341.69 }, { "price": 4.368, "quantity": 202.17, "cumulative": 543.86 }, { "price": 4.367, "quantity": 364.81, "cumulative": 908.6700000000001 }, { "price": 4.366, "quantity": 202.17, "cumulative": 1110.8400000000001 }, { "price": 4.365, "quantity": 68.56, "cumulative": 1179.4 }, { "price": 4.364, "quantity": 219.62, "cumulative": 1399.02 } ] }, "asks_analysis": { "total_quantity": 10786.5, "levels_count": 100, "top_10_asks": [ { "price": 4.376, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.377, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.378, "quantity": 247.13, "cumulative": 417.86 }, { "price": 4.379, "quantity": 152.17, "cumulative": 570.03 }, { "price": 4.38, "quantity": 18.56, "cumulative": 588.5899999999999 }, { "price": 4.381, "quantity": 152.17, "cumulative": 740.7599999999999 }, { "price": 4.382, "quantity": 314.39, "cumulative": 1055.1499999999999 }, { "price": 4.383, "quantity": 152.17, "cumulative": 1207.32 }, { "price": 4.384, "quantity": 18.56, "cumulative": 1225.8799999999999 }, { "price": 4.385, "quantity": 288.78, "cumulative": 1514.6599999999999 } ] }, "imbalance": { "quantity_difference": 4553.8399999999965, "percent": 17.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4221795763222544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.37, "quantity": 117.45 }, { "price": 4.368, "quantity": 202.17 }, { "price": 4.367, "quantity": 364.81 }, { "price": 4.366, "quantity": 202.17 }, { "price": 4.364, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.377, "quantity": 152.17 }, { "price": 4.378, "quantity": 247.13 }, { "price": 4.379, "quantity": 152.17 }, { "price": 4.381, "quantity": 152.17 }, { "price": 4.382, "quantity": 314.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:01:00+01:00", "open": 4.373, "high": 4.38, "low": 4.373, "close": 4.38, "volume": 323.28796, "body_percent": 0.16007317630916243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:02:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:03:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:04:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 79.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:07:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 81.1006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:08:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:09:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.367, "low": 4.367, "close": 4.367, "volume": 81.05152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:11:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 6.20682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:12:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:13:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:14:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:16:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:17:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:18:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:19:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.523030666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.28796, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.367, "range": 0.0389999999999997, "current": 4.371 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:45:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:50:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.762275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.322, "range": 0.08399999999999963, "current": 4.371 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.367, "close": 4.371, "volume": 701.70968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004000000000000448, "pattern": "DOJI" } ], "volume_stats": { "average": 9691.864292666663, "latest": 701.70968, "ratio_latest_vs_avg": 0.0724019299910078, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.371 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187834, "signal_line": 4.37500488, "histogram": -4.37312654 }, "bollinger_bands": { "upper": 4.37937569, "middle": 4.37255, "lower": 4.36572431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.374888888888889, "sma_20": 4.3725499999999995, "ema_12": 4.375004878717538, "ema_26": 4.373126542136192 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00359807, "signal_line": 4.38718983, "histogram": -4.38359176 }, "bollinger_bands": { "upper": 4.40417774, "middle": 4.3851, "lower": 4.36602226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.390555555555555, "sma_20": 4.3850999999999996, "ema_12": 4.387189831196661, "ema_26": 4.383591762225498 } }, "1h": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01938155, "signal_line": 4.39543571, "histogram": -4.37605417 }, "bollinger_bands": { "upper": 4.46991526, "middle": 4.36545, "lower": 4.26098474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 4.381111111111111, "sma_20": 4.36545, "ema_12": 4.395435712621882, "ema_26": 4.376054166973243 } } }, "volume_profile": { "timestamp": "2026-06-24T01:20:04+01:00", "last_500_trades": { "buy_volume": 5464.630000000003, "sell_volume": 6866.630000000014, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7958241524590653, "cumulative_delta": -1402.0000000000002, "delta_percent": -11.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12331.259999999991, "point_of_control_volume": 12331.259999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-24T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T01:20:05+01:00", "last_60min": { "current_imbalance": 22.529, "imbalance_change_60min": -4.835000000000001, "min_imbalance": 22.529, "max_imbalance": 28.188, "average_imbalance": 26.027, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.364, 28.188, 22.529 ] }, "volatility_metrics": { "timestamp": "2026-06-24T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007086715292288561, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62585.18, "zen_price": 4.371, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.79, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T01:20:06+01:00", "key_levels": { "current_price": 4.371, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "58.6%" } } }, { "timestamp": "2026-06-24T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782257402, "price_data": { "timestamp": "2026-06-24T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.382, "bid": 4.383, "ask": 4.385, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04564125969876266, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.466, "volume_24h": 61369.14, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.881, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-06-24T01:30:03+01:00", "bids_analysis": { "total_quantity": 14634.409999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.383, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 68.56, "cumulative": 87.12 }, { "price": 4.381, "quantity": 68.56, "cumulative": 155.68 }, { "price": 4.38, "quantity": 136.01, "cumulative": 291.69 }, { "price": 4.379, "quantity": 68.56, "cumulative": 360.25 }, { "price": 4.378, "quantity": 202.17, "cumulative": 562.42 }, { "price": 4.377, "quantity": 100.23, "cumulative": 662.65 }, { "price": 4.376, "quantity": 498, "cumulative": 1160.65 }, { "price": 4.375, "quantity": 68.56, "cumulative": 1229.21 }, { "price": 4.374, "quantity": 68.56, "cumulative": 1297.77 } ] }, "asks_analysis": { "total_quantity": 11083.02, "levels_count": 100, "top_10_asks": [ { "price": 4.385, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.386, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.387, "quantity": 163.34, "cumulative": 312.42 }, { "price": 4.389, "quantity": 219.62, "cumulative": 532.04 }, { "price": 4.39, "quantity": 246.53, "cumulative": 778.5699999999999 }, { "price": 4.391, "quantity": 152.17, "cumulative": 930.7399999999999 }, { "price": 4.393, "quantity": 219.62, "cumulative": 1150.36 }, { "price": 4.394, "quantity": 246.35, "cumulative": 1396.7099999999998 }, { "price": 4.396, "quantity": 51.72, "cumulative": 1448.4299999999998 }, { "price": 4.397, "quantity": 152.17, "cumulative": 1600.6 } ] }, "imbalance": { "quantity_difference": 3551.389999999996, "percent": 13.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3204352243341613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.38, "quantity": 136.01 }, { "price": 4.378, "quantity": 202.17 }, { "price": 4.377, "quantity": 100.23 }, { "price": 4.376, "quantity": 498 }, { "price": 4.373, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.386, "quantity": 130.52 }, { "price": 4.387, "quantity": 163.34 }, { "price": 4.389, "quantity": 219.62 }, { "price": 4.39, "quantity": 246.53 }, { "price": 4.391, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:11:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 6.20682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:12:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:13:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:14:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:16:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:17:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:18:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:19:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:21:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:22:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:23:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:24:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:26:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:27:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:28:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:29:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.050659999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.28796, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.367, "range": 0.020999999999999908, "current": 4.382 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T23:55:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.5625573333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.322, "range": 0.08399999999999963, "current": 4.382 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.382, "low": 4.367, "close": 4.382, "volume": 783.0396, "body_percent": 0.2516586593456699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9693.219791333331, "latest": 783.0396, "ratio_latest_vs_avg": 0.08078219795450346, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.382 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00279086, "signal_line": 4.37225382, "histogram": -4.37504468 }, "bollinger_bands": { "upper": 4.38534333, "middle": 4.37485, "lower": 4.36435667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.371000000000001, "sma_20": 4.3748499999999995, "ema_12": 4.372253816590792, "ema_26": 4.3750446771713944 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260116, "signal_line": 4.38909795, "histogram": -4.38649679 }, "bollinger_bands": { "upper": 4.40358808, "middle": 4.38545, "lower": 4.36731192 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.391444444444444, "sma_20": 4.38545, "ema_12": 4.389097952881456, "ema_26": 4.386496789925719 } }, "1h": { "rsi_14": 32.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0172929, "signal_line": 4.3958959, "histogram": -4.378603 }, "bollinger_bands": { "upper": 4.47069193, "middle": 4.366, "lower": 4.26130807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 4.381111111111111, "sma_20": 4.366, "ema_12": 4.395895895026738, "ema_26": 4.378602999677202 } } }, "volume_profile": { "timestamp": "2026-06-24T01:30:04+01:00", "last_500_trades": { "buy_volume": 5479.870000000003, "sell_volume": 6866.630000000014, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7980435817861151, "cumulative_delta": -1386.76, "delta_percent": -11.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12346.49999999999, "point_of_control_volume": 12346.49999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-24T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T01:30:05+01:00", "last_60min": { "current_imbalance": 17.43, "imbalance_change_60min": -10.758, "min_imbalance": 17.43, "max_imbalance": 28.188, "average_imbalance": 22.715666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.188, 22.529, 17.43 ] }, "volatility_metrics": { "timestamp": "2026-06-24T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007523473367513652, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62672.01, "zen_price": 4.382, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.14, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T01:30:07+01:00", "key_levels": { "current_price": 4.382, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "54.8%" } } }, { "timestamp": "2026-06-24T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782258002, "price_data": { "timestamp": "2026-06-24T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.38, "bid": 4.372, "ask": 4.374, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04566210045661598, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.474, "volume_24h": 61149.04, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -2.101, "trades_24h": 1993 }, "orderbook_continuous": { "timestamp": "2026-06-24T01:40:02+01:00", "bids_analysis": { "total_quantity": 16714.01, "levels_count": 100, "top_10_bids": [ { "price": 4.372, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.371, "quantity": 68.56, "cumulative": 87.12 }, { "price": 4.37, "quantity": 247.97, "cumulative": 335.09000000000003 }, { "price": 4.369, "quantity": 68.56, "cumulative": 403.65000000000003 }, { "price": 4.368, "quantity": 202.17, "cumulative": 605.82 }, { "price": 4.367, "quantity": 314.81, "cumulative": 920.6300000000001 }, { "price": 4.366, "quantity": 152.17, "cumulative": 1072.8000000000002 }, { "price": 4.365, "quantity": 18.56, "cumulative": 1091.3600000000001 }, { "price": 4.364, "quantity": 219.62, "cumulative": 1310.98 }, { "price": 4.363, "quantity": 259.06, "cumulative": 1570.04 } ] }, "asks_analysis": { "total_quantity": 11442.55, "levels_count": 100, "top_10_asks": [ { "price": 4.374, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.375, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.376, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.377, "quantity": 380.74, "cumulative": 551.47 }, { "price": 4.378, "quantity": 18.56, "cumulative": 570.03 }, { "price": 4.379, "quantity": 133.61, "cumulative": 703.64 }, { "price": 4.38, "quantity": 52.61, "cumulative": 756.25 }, { "price": 4.381, "quantity": 152.17, "cumulative": 908.42 }, { "price": 4.382, "quantity": 314.26, "cumulative": 1222.6799999999998 }, { "price": 4.383, "quantity": 133.61, "cumulative": 1356.29 } ] }, "imbalance": { "quantity_difference": 5271.459999999999, "percent": 18.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4606892694373195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.37, "quantity": 247.97 }, { "price": 4.368, "quantity": 202.17 }, { "price": 4.367, "quantity": 314.81 }, { "price": 4.366, "quantity": 152.17 }, { "price": 4.364, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.375, "quantity": 133.61 }, { "price": 4.377, "quantity": 380.74 }, { "price": 4.379, "quantity": 133.61 }, { "price": 4.381, "quantity": 152.17 }, { "price": 4.382, "quantity": 314.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:21:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:22:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:23:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:24:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:26:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:27:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:28:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:29:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:31:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:32:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:33:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:34:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 81.31136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:36:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:37:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:38:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 81.2928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:39:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.760729333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.28796, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.367, "range": 0.020999999999999908, "current": 4.38 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:05:00+01:00", "open": 4.387, "high": 4.393, "low": 4.387, "close": 4.393, "volume": 345.3217, "body_percent": 0.13676772281742028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 9.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.9084368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.325, "range": 0.08099999999999952, "current": 4.38 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.382, "low": 4.367, "close": 4.38, "volume": 945.64376, "body_percent": 0.20590253946464088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9695.929860666663, "latest": 945.64376, "ratio_latest_vs_avg": 0.09752997119298266, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.38 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00161222, "signal_line": 4.37750921, "histogram": -4.37912142 }, "bollinger_bands": { "upper": 4.38751315, "middle": 4.3799, "lower": 4.37228685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.378333333333334, "sma_20": 4.379899999999999, "ema_12": 4.377509209588869, "ema_26": 4.379121424658414 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460964, "signal_line": 4.3910214, "histogram": -4.38641176 }, "bollinger_bands": { "upper": 4.40347254, "middle": 4.38505, "lower": 4.36662746 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.392333333333332, "sma_20": 4.385050000000001, "ema_12": 4.391021399127602, "ema_26": 4.3864117577111275 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01767265, "signal_line": 4.39581223, "histogram": -4.37813958 }, "bollinger_bands": { "upper": 4.47053441, "middle": 4.3659, "lower": 4.26126559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.381111111111111, "sma_20": 4.3659, "ema_12": 4.395812225498583, "ema_26": 4.378139575549211 } } }, "volume_profile": { "timestamp": "2026-06-24T01:40:04+01:00", "last_500_trades": { "buy_volume": 5479.870000000003, "sell_volume": 6838.590000000014, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.801315768308963, "cumulative_delta": -1358.7199999999993, "delta_percent": -11.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12318.459999999994, "point_of_control_volume": 12318.459999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-24T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T01:40:05+01:00", "last_60min": { "current_imbalance": 13.809, "imbalance_change_60min": -8.72, "min_imbalance": 13.809, "max_imbalance": 22.529, "average_imbalance": 17.922666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.529, 17.43, 13.809 ] }, "volatility_metrics": { "timestamp": "2026-06-24T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007530465315239472, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62603.99, "zen_price": 4.38, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T01:40:06+01:00", "key_levels": { "current_price": 4.38, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "55.5%" } } }, { "timestamp": "2026-06-24T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782258601, "price_data": { "timestamp": "2026-06-24T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.394, "bid": 4.389, "ask": 4.392, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06827492034592884, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.467, "volume_24h": 61409.42, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.634, "trades_24h": 2013 }, "orderbook_continuous": { "timestamp": "2026-06-24T01:50:02+01:00", "bids_analysis": { "total_quantity": 19143.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.389, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 136.01, "cumulative": 154.57 }, { "price": 4.387, "quantity": 296.32, "cumulative": 450.89 }, { "price": 4.386, "quantity": 202.17, "cumulative": 653.06 }, { "price": 4.385, "quantity": 86.01, "cumulative": 739.0699999999999 }, { "price": 4.384, "quantity": 152.17, "cumulative": 891.2399999999999 }, { "price": 4.383, "quantity": 246.58, "cumulative": 1137.82 }, { "price": 4.382, "quantity": 201.06, "cumulative": 1338.8799999999999 }, { "price": 4.381, "quantity": 18.56, "cumulative": 1357.4399999999998 }, { "price": 4.38, "quantity": 152.17, "cumulative": 1509.61 } ] }, "asks_analysis": { "total_quantity": 11160.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.392, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.393, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.394, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.395, "quantity": 133.61, "cumulative": 304.34000000000003 }, { "price": 4.396, "quantity": 18.56, "cumulative": 322.90000000000003 }, { "price": 4.397, "quantity": 219.62, "cumulative": 542.52 }, { "price": 4.398, "quantity": 246.03, "cumulative": 788.55 }, { "price": 4.399, "quantity": 133.61, "cumulative": 922.16 }, { "price": 4.4, "quantity": 18.56, "cumulative": 940.7199999999999 }, { "price": 4.401, "quantity": 152.17, "cumulative": 1092.8899999999999 } ] }, "imbalance": { "quantity_difference": 7982.549999999992, "percent": 26.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7152514945593729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.388, "quantity": 136.01 }, { "price": 4.387, "quantity": 296.32 }, { "price": 4.386, "quantity": 202.17 }, { "price": 4.384, "quantity": 152.17 }, { "price": 4.383, "quantity": 246.58 } ], "accumulation_ask_levels": [ { "price": 4.393, "quantity": 133.61 }, { "price": 4.395, "quantity": 133.61 }, { "price": 4.397, "quantity": 219.62 }, { "price": 4.398, "quantity": 246.03 }, { "price": 4.399, "quantity": 133.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:31:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:32:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:33:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:34:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 81.31136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:36:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:37:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:38:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 81.2928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:39:00+01:00", "open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.376, "close": 4.376, "volume": 295.1612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:41:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 81.14432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:42:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:43:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 81.18144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:44:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 81.18144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:46:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.397, "volume": 844.03948, "body_percent": 0.29653284671532615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:47:00+01:00", "open": 4.392, "high": 4.392, "low": 4.392, "close": 4.392, "volume": 81.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:48:00+01:00", "open": 4.395, "high": 4.395, "low": 4.394, "close": 4.394, "volume": 226.00198, "body_percent": 0.02275312855516373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:49:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 90.12094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.433167999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.03948, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.367, "range": 0.03000000000000025, "current": 4.394 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:15:00+01:00", "open": 4.404, "high": 4.406, "low": 4.404, "close": 4.406, "volume": 89.11534, "body_percent": 0.04541326067211126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:20:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 49.67216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:25:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:50:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:55:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.38, "low": 4.371, "close": 4.374, "volume": 452.28724, "body_percent": 0.0686341798215334, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:05:00+01:00", "open": 4.37, "high": 4.372, "low": 4.37, "close": 4.372, "volume": 162.1641, "body_percent": 0.04576659038901098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:10:00+01:00", "open": 4.367, "high": 4.371, "low": 4.367, "close": 4.371, "volume": 87.25834, "body_percent": 0.09159606136937136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:15:00+01:00", "open": 4.371, "high": 4.371, "low": 4.371, "close": 4.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:20:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:25:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:35:00+01:00", "open": 4.381, "high": 4.381, "low": 4.38, "close": 4.38, "volume": 162.60416, "body_percent": 0.022825838849585344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:40:00+01:00", "open": 4.376, "high": 4.376, "low": 4.372, "close": 4.374, "volume": 538.6684, "body_percent": 0.04570383912250155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T01:45:00+01:00", "open": 4.384, "high": 4.397, "low": 4.384, "close": 4.394, "volume": 1241.67792, "body_percent": 0.228102189781017, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T01:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.0305978333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4257.38917, "min": 0 }, "price_stats": { "highest": 4.406, "lowest": 4.325, "range": 0.08099999999999952, "current": 4.394 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.397, "low": 4.367, "close": 4.394, "volume": 2725.99008, "body_percent": 0.5261953786318848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9725.60229933333, "latest": 2725.99008, "ratio_latest_vs_avg": 0.2802901040058836, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.394 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250074, "signal_line": 4.38145284, "histogram": -4.38395358 }, "bollinger_bands": { "upper": 4.39766092, "middle": 4.3822, "lower": 4.36673908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.381222222222221, "sma_20": 4.382200000000002, "ema_12": 4.381452843718321, "ema_26": 4.3839535822276705 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010559, "signal_line": 4.38887474, "histogram": -4.38781884 }, "bollinger_bands": { "upper": 4.40173674, "middle": 4.3843, "lower": 4.36686326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.389999999999999, "sma_20": 4.384300000000001, "ema_12": 4.38887473906655, "ema_26": 4.387818841067907 } }, "1h": { "rsi_14": 30.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501437, "signal_line": 4.39639791, "histogram": -4.38138354 }, "bollinger_bands": { "upper": 4.47178821, "middle": 4.3666, "lower": 4.26141179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.381111111111111, "sma_20": 4.3666, "ema_12": 4.396397912195672, "ema_26": 4.38138354444516 } } }, "volume_profile": { "timestamp": "2026-06-24T01:50:03+01:00", "last_500_trades": { "buy_volume": 5398.610000000002, "sell_volume": 6679.690000000016, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8082126565753784, "cumulative_delta": -1281.0799999999997, "delta_percent": -10.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12078.300000000003, "point_of_control_volume": 12078.300000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T01:50:04+01:00", "last_60min": { "current_imbalance": 18.722, "imbalance_change_60min": -3.8069999999999986, "min_imbalance": 13.809, "max_imbalance": 22.529, "average_imbalance": 18.122500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.529, 17.43, 13.809, 18.722 ] }, "volatility_metrics": { "timestamp": "2026-06-24T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000926052479836814, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62720.01, "zen_price": 4.394, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.14, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T01:50:06+01:00", "key_levels": { "current_price": 4.394, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "50.7%" } } } ] }