{ "hour": "2026-06-24_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.388, "max_price": 4.415, "min_imbalance": 20.354, "max_imbalance": 25.885 }, "data": [ { "timestamp": "2026-06-24T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782266402, "price_data": { "timestamp": "2026-06-24T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.415, "bid": 4.409, "ask": 4.412, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06795016987542726, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.502, "volume_24h": 60675.42, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.932, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:00:03+01:00", "bids_analysis": { "total_quantity": 17602.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.409, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.408, "quantity": 182.17, "cumulative": 200.73 }, { "price": 4.407, "quantity": 342.79, "cumulative": 543.52 }, { "price": 4.406, "quantity": 193.36, "cumulative": 736.88 }, { "price": 4.405, "quantity": 48.56, "cumulative": 785.44 }, { "price": 4.404, "quantity": 152.17, "cumulative": 937.61 }, { "price": 4.403, "quantity": 120.9, "cumulative": 1058.51 }, { "price": 4.4, "quantity": 219.62, "cumulative": 1278.13 }, { "price": 4.399, "quantity": 243.38, "cumulative": 1521.5100000000002 }, { "price": 4.397, "quantity": 97.27, "cumulative": 1618.7800000000002 } ] }, "asks_analysis": { "total_quantity": 11648.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.412, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.413, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.414, "quantity": 67.45, "cumulative": 216.53000000000003 }, { "price": 4.415, "quantity": 152.17, "cumulative": 368.70000000000005 }, { "price": 4.416, "quantity": 18.56, "cumulative": 387.26000000000005 }, { "price": 4.417, "quantity": 152.17, "cumulative": 539.4300000000001 }, { "price": 4.418, "quantity": 86.01, "cumulative": 625.44 }, { "price": 4.419, "quantity": 152.17, "cumulative": 777.61 }, { "price": 4.42, "quantity": 18.56, "cumulative": 796.17 }, { "price": 4.421, "quantity": 152.17, "cumulative": 948.3399999999999 } ] }, "imbalance": { "quantity_difference": 5953.8299999999945, "percent": 20.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5111066280936392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.408, "quantity": 182.17 }, { "price": 4.407, "quantity": 342.79 }, { "price": 4.406, "quantity": 193.36 }, { "price": 4.404, "quantity": 152.17 }, { "price": 4.403, "quantity": 120.9 } ], "accumulation_ask_levels": [ { "price": 4.413, "quantity": 130.52 }, { "price": 4.415, "quantity": 152.17 }, { "price": 4.417, "quantity": 152.17 }, { "price": 4.419, "quantity": 152.17 }, { "price": 4.421, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:41:00+01:00", "open": 4.434, "high": 4.434, "low": 4.434, "close": 4.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:42:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 82.14656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:43:00+01:00", "open": 4.426, "high": 4.426, "low": 4.426, "close": 4.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:44:00+01:00", "open": 4.424, "high": 4.424, "low": 4.421, "close": 4.421, "volume": 131.73528, "body_percent": 0.06781193490054506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:46:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:47:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:48:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:49:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:51:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:52:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:53:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:54:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:56:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:57:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:58:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:59:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.21861366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.397, "range": 0.051000000000000156, "current": 4.415 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:25:00+01:00", "open": 4.404, "high": 4.404, "low": 4.403, "close": 4.403, "volume": 257.85824, "body_percent": 0.022706630336065712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:30:00+01:00", "open": 4.411, "high": 4.412, "low": 4.405, "close": 4.405, "volume": 248.13513, "body_percent": 0.13602357742007118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.76779066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.415 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9586.82700333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.415 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00291523, "signal_line": 4.42378731, "histogram": -4.42087209 }, "bollinger_bands": { "upper": 4.42946998, "middle": 4.42095, "lower": 4.41243002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.423555555555556, "sma_20": 4.42095, "ema_12": 4.4237873141352235, "ema_26": 4.420872088582126 } }, "5m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153335, "signal_line": 4.4138076, "histogram": -4.41534095 }, "bollinger_bands": { "upper": 4.43905432, "middle": 4.41705, "lower": 4.39504568 }, "stochastic": { "K": 12.24, "D": 4.04 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.413222222222222, "sma_20": 4.417050000000001, "ema_12": 4.41380760210958, "ema_26": 4.415340949554352 } }, "1h": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01644999, "signal_line": 4.34777273, "histogram": -4.36422272 }, "bollinger_bands": { "upper": 4.42813775, "middle": 4.35915, "lower": 4.29016225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.35915, "ema_12": 4.347772730624998, "ema_26": 4.364222722164332 } } }, "volume_profile": { "timestamp": "2026-06-24T04:00:06+01:00", "last_500_trades": { "buy_volume": 6034.4299999999985, "sell_volume": 6695.650000000021, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.9012463315734813, "cumulative_delta": -661.2199999999988, "delta_percent": -5.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12730.079999999987, "point_of_control_volume": 12730.079999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:00:07+01:00", "last_60min": { "current_imbalance": 23.306, "imbalance_change_60min": 3.439, "min_imbalance": 19.867, "max_imbalance": 24.088, "average_imbalance": 21.647, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.867, 20.196, 20.778, 24.088, 23.306 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000946578353548811, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63009.97, "zen_price": 4.415, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.11, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:00:08+01:00", "key_levels": { "current_price": 4.415, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "43.5%" } } }, { "timestamp": "2026-06-24T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782267001, "price_data": { "timestamp": "2026-06-24T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.404, "bid": 4.402, "ask": 4.405, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06811989100817696, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.491, "volume_24h": 60951.62, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.937, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:10:02+01:00", "bids_analysis": { "total_quantity": 19394.809999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.402, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.401, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.4, "quantity": 249.62, "cumulative": 316.74 }, { "price": 4.399, "quantity": 273.38, "cumulative": 590.12 }, { "price": 4.398, "quantity": 182.17, "cumulative": 772.29 }, { "price": 4.397, "quantity": 127.27, "cumulative": 899.56 }, { "price": 4.396, "quantity": 152.17, "cumulative": 1051.73 }, { "price": 4.393, "quantity": 53.4, "cumulative": 1105.13 }, { "price": 4.392, "quantity": 152.17, "cumulative": 1257.3000000000002 }, { "price": 4.391, "quantity": 310.93, "cumulative": 1568.2300000000002 } ] }, "asks_analysis": { "total_quantity": 12028.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.405, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.406, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.407, "quantity": 152.17, "cumulative": 301.25 }, { "price": 4.408, "quantity": 18.56, "cumulative": 319.81 }, { "price": 4.409, "quantity": 152.17, "cumulative": 471.98 }, { "price": 4.41, "quantity": 67.45, "cumulative": 539.4300000000001 }, { "price": 4.411, "quantity": 133.61, "cumulative": 673.0400000000001 }, { "price": 4.412, "quantity": 277.31, "cumulative": 950.3500000000001 }, { "price": 4.413, "quantity": 152.17, "cumulative": 1102.5200000000002 }, { "price": 4.414, "quantity": 86.01, "cumulative": 1188.5300000000002 } ] }, "imbalance": { "quantity_difference": 7366.339999999993, "percent": 23.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6124087269619487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.4, "quantity": 249.62 }, { "price": 4.399, "quantity": 273.38 }, { "price": 4.398, "quantity": 182.17 }, { "price": 4.397, "quantity": 127.27 }, { "price": 4.396, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.406, "quantity": 130.52 }, { "price": 4.407, "quantity": 152.17 }, { "price": 4.409, "quantity": 152.17 }, { "price": 4.411, "quantity": 133.61 }, { "price": 4.412, "quantity": 277.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:51:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:52:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:53:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:54:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:56:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:57:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:58:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:59:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:01:00+01:00", "open": 4.407, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 469.46652, "body_percent": 0.022691173133658586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:04:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 1027.233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:06:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:07:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:08:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:09:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.15266616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.397, "range": 0.051000000000000156, "current": 4.404 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:35:00+01:00", "open": 4.421, "high": 4.422, "low": 4.421, "close": 4.422, "volume": 56.20211, "body_percent": 0.022619316896617184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 15.691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.14238333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.404 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9611.77199533333, "latest": 1496.69952, "ratio_latest_vs_avg": 0.1557152542451768, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.404 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00456173, "signal_line": 4.41687657, "histogram": -4.41231484 }, "bollinger_bands": { "upper": 4.42626151, "middle": 4.4116, "lower": 4.39693849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.4190000000000005, "sma_20": 4.411600000000002, "ema_12": 4.416876574050191, "ema_26": 4.412314844996596 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00282702, "signal_line": 4.41708854, "histogram": -4.41426153 }, "bollinger_bands": { "upper": 4.43921123, "middle": 4.4165, "lower": 4.39378877 }, "stochastic": { "K": 51.02, "D": 16.84 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.413666666666667, "sma_20": 4.416499999999999, "ema_12": 4.417088544876847, "ema_26": 4.414261525094298 } }, "1h": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01436134, "signal_line": 4.34731255, "histogram": -4.36167389 }, "bollinger_bands": { "upper": 4.42595399, "middle": 4.3586, "lower": 4.29124601 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.3586, "ema_12": 4.347312548220143, "ema_26": 4.361673889460371 } } }, "volume_profile": { "timestamp": "2026-06-24T04:10:04+01:00", "last_500_trades": { "buy_volume": 5847.369999999998, "sell_volume": 6177.490000000014, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9465608200094188, "cumulative_delta": -330.1199999999994, "delta_percent": -2.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12024.859999999993, "point_of_control_volume": 12024.859999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-24T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:10:06+01:00", "last_60min": { "current_imbalance": 20.354, "imbalance_change_60min": 0.1579999999999977, "min_imbalance": 20.196, "max_imbalance": 24.088, "average_imbalance": 21.744400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.196, 20.778, 24.088, 23.306, 20.354 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009476473778783314, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62866.7, "zen_price": 4.404, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.02, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:10:07+01:00", "key_levels": { "current_price": 4.404, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "47.3%" } } }, { "timestamp": "2026-06-24T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782267602, "price_data": { "timestamp": "2026-06-24T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.393, "ask": 4.395, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04548555833522355, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.51, "volume_24h": 60902.88, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -2.506, "trades_24h": 1986 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:20:03+01:00", "bids_analysis": { "total_quantity": 19180.619999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.393, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.392, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.391, "quantity": 243.48, "cumulative": 310.6 }, { "price": 4.39, "quantity": 152.17, "cumulative": 462.77 }, { "price": 4.389, "quantity": 48.56, "cumulative": 511.33 }, { "price": 4.388, "quantity": 228.1, "cumulative": 739.43 }, { "price": 4.387, "quantity": 279.25, "cumulative": 1018.68 }, { "price": 4.386, "quantity": 152.17, "cumulative": 1170.85 }, { "price": 4.385, "quantity": 86.01, "cumulative": 1256.86 }, { "price": 4.384, "quantity": 152.17, "cumulative": 1409.03 } ] }, "asks_analysis": { "total_quantity": 12081.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.395, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.396, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.397, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.398, "quantity": 133.61, "cumulative": 282.69 }, { "price": 4.399, "quantity": 86.01, "cumulative": 368.7 }, { "price": 4.4, "quantity": 133.61, "cumulative": 502.31 }, { "price": 4.401, "quantity": 246.06, "cumulative": 748.37 }, { "price": 4.402, "quantity": 152.17, "cumulative": 900.54 }, { "price": 4.403, "quantity": 67.45, "cumulative": 967.99 }, { "price": 4.404, "quantity": 144.7, "cumulative": 1112.69 } ] }, "imbalance": { "quantity_difference": 7098.62999999999, "percent": 22.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.58753814562005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 4.391, "quantity": 243.48 }, { "price": 4.39, "quantity": 152.17 }, { "price": 4.388, "quantity": 228.1 }, { "price": 4.387, "quantity": 279.25 }, { "price": 4.386, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.396, "quantity": 111.96 }, { "price": 4.398, "quantity": 133.61 }, { "price": 4.4, "quantity": 133.61 }, { "price": 4.401, "quantity": 246.06 }, { "price": 4.402, "quantity": 152.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:01:00+01:00", "open": 4.407, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 469.46652, "body_percent": 0.022691173133658586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:04:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 1027.233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:06:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:07:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:08:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:09:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:11:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:12:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:13:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:14:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:16:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:17:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:18:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:19:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.61475233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.397, "range": 0.051000000000000156, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:45:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:50:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.70069216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.397, "close": 4.397, "volume": 1546.20974, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9612.597165666662, "latest": 1546.20974, "ratio_latest_vs_avg": 0.16085244324214493, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00185888, "signal_line": 4.40437934, "histogram": -4.40252045 }, "bollinger_bands": { "upper": 4.40868599, "middle": 4.40325, "lower": 4.39781401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.4046666666666665, "sma_20": 4.403249999999999, "ema_12": 4.40437933513615, "ema_26": 4.402520452857841 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00377565, "signal_line": 4.41515775, "histogram": -4.4113821 }, "bollinger_bands": { "upper": 4.43932618, "middle": 4.4141, "lower": 4.38887382 }, "stochastic": { "K": 46.94, "D": 15.49 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.412888888888889, "sma_20": 4.4141, "ema_12": 4.4151577478127715, "ema_26": 4.411382099666176 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0130322, "signal_line": 4.3470197, "histogram": -4.36005191 }, "bollinger_bands": { "upper": 4.42472368, "middle": 4.35825, "lower": 4.29177632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.35825, "ema_12": 4.347019704871597, "ema_26": 4.360051905012397 } } }, "volume_profile": { "timestamp": "2026-06-24T04:20:05+01:00", "last_500_trades": { "buy_volume": 5847.369999999998, "sell_volume": 6170.200000000014, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9476791676120684, "cumulative_delta": -322.8299999999992, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12017.569999999992, "point_of_control_volume": 12017.569999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:20:06+01:00", "last_60min": { "current_imbalance": 23.442, "imbalance_change_60min": 2.6640000000000015, "min_imbalance": 20.354, "max_imbalance": 24.088, "average_imbalance": 22.3936, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.778, 24.088, 23.306, 20.354, 23.442 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008733628985586178, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62765.09, "zen_price": 4.397, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:20:07+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-24T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782268202, "price_data": { "timestamp": "2026-06-24T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.396, "bid": 4.399, "ask": 4.403, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09099181073702366, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.507, "volume_24h": 60579.62, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -2.463, "trades_24h": 1969 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:30:03+01:00", "bids_analysis": { "total_quantity": 18012.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.399, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.398, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.397, "quantity": 116.01, "cumulative": 183.13 }, { "price": 4.396, "quantity": 182.17, "cumulative": 365.29999999999995 }, { "price": 4.395, "quantity": 275.98, "cumulative": 641.28 }, { "price": 4.394, "quantity": 249.62, "cumulative": 890.9 }, { "price": 4.393, "quantity": 48.56, "cumulative": 939.46 }, { "price": 4.392, "quantity": 152.17, "cumulative": 1091.63 }, { "price": 4.391, "quantity": 310.93, "cumulative": 1402.5600000000002 }, { "price": 4.39, "quantity": 152.17, "cumulative": 1554.7300000000002 } ] }, "asks_analysis": { "total_quantity": 11475.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.403, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.404, "quantity": 219.62, "cumulative": 238.18 }, { "price": 4.405, "quantity": 18.56, "cumulative": 256.74 }, { "price": 4.406, "quantity": 152.17, "cumulative": 408.90999999999997 }, { "price": 4.407, "quantity": 86.01, "cumulative": 494.91999999999996 }, { "price": 4.408, "quantity": 152.17, "cumulative": 647.0899999999999 }, { "price": 4.409, "quantity": 28.19, "cumulative": 675.28 }, { "price": 4.411, "quantity": 219.62, "cumulative": 894.9 }, { "price": 4.412, "quantity": 279.49, "cumulative": 1174.3899999999999 }, { "price": 4.413, "quantity": 232.52, "cumulative": 1406.9099999999999 } ] }, "imbalance": { "quantity_difference": 6536.849999999989, "percent": 22.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.569626375081911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.397, "quantity": 116.01 }, { "price": 4.396, "quantity": 182.17 }, { "price": 4.395, "quantity": 275.98 }, { "price": 4.394, "quantity": 249.62 }, { "price": 4.392, "quantity": 152.17 } ], "accumulation_ask_levels": [ { "price": 4.404, "quantity": 219.62 }, { "price": 4.406, "quantity": 152.17 }, { "price": 4.408, "quantity": 152.17 }, { "price": 4.411, "quantity": 219.62 }, { "price": 4.412, "quantity": 279.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:11:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:12:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:13:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:14:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:16:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:17:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:18:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:19:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:21:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:22:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:23:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:24:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:26:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:27:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:28:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:29:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.0661335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5311.81016, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.396, "range": 0.05200000000000049, "current": 4.396 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T02:55:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 49.47938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.04719283333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.396 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.396, "close": 4.396, "volume": 1626.96426, "body_percent": 0.24960290447016387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9613.94307433333, "latest": 1626.96426, "ratio_latest_vs_avg": 0.1692296539953062, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.396 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00214415, "signal_line": 4.40174447, "histogram": -4.39960033 }, "bollinger_bands": { "upper": 4.40628802, "middle": 4.3992, "lower": 4.39211198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.402444444444445, "sma_20": 4.399199999999999, "ema_12": 4.401744471577585, "ema_26": 4.3996003255281995 } }, "5m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348958, "signal_line": 4.41318741, "histogram": -4.40969783 }, "bollinger_bands": { "upper": 4.43872665, "middle": 4.4117, "lower": 4.38467335 }, "stochastic": { "K": 46.94, "D": 15.49 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.4175555555555555, "sma_20": 4.4117000000000015, "ema_12": 4.413187413298307, "ema_26": 4.4096978320215126 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01284232, "signal_line": 4.34697787, "histogram": -4.35982019 }, "bollinger_bands": { "upper": 4.42455842, "middle": 4.3582, "lower": 4.29184158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.3582, "ema_12": 4.34697787010752, "ema_26": 4.359820192948401 } } }, "volume_profile": { "timestamp": "2026-06-24T04:30:05+01:00", "last_500_trades": { "buy_volume": 5847.369999999998, "sell_volume": 6188.560000000014, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9448676267176831, "cumulative_delta": -341.1899999999992, "delta_percent": -2.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12035.929999999993, "point_of_control_volume": 12035.929999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:30:06+01:00", "last_60min": { "current_imbalance": 22.706, "imbalance_change_60min": -1.3820000000000014, "min_imbalance": 20.354, "max_imbalance": 24.088, "average_imbalance": 22.7792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.088, 23.306, 20.354, 23.442, 22.706 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008736620227612387, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62772.89, "zen_price": 4.396, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.99, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:30:07+01:00", "key_levels": { "current_price": 4.396, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.19, "overall_risk": "50%" } } }, { "timestamp": "2026-06-24T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782268802, "price_data": { "timestamp": "2026-06-24T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.388, "bid": 4.383, "ask": 4.387, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09115770282587875, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.517, "volume_24h": 60919.97, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.856, "trades_24h": 1968 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:40:02+01:00", "bids_analysis": { "total_quantity": 19162.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.383, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.382, "quantity": 133.61, "cumulative": 152.17000000000002 }, { "price": 4.381, "quantity": 18.56, "cumulative": 170.73000000000002 }, { "price": 4.38, "quantity": 152.17, "cumulative": 322.9 }, { "price": 4.379, "quantity": 322.69, "cumulative": 645.5899999999999 }, { "price": 4.378, "quantity": 152.17, "cumulative": 797.7599999999999 }, { "price": 4.377, "quantity": 50.84, "cumulative": 848.5999999999999 }, { "price": 4.376, "quantity": 219.62, "cumulative": 1068.2199999999998 }, { "price": 4.375, "quantity": 243.96, "cumulative": 1312.1799999999998 }, { "price": 4.374, "quantity": 152.17, "cumulative": 1464.35 } ] }, "asks_analysis": { "total_quantity": 11984.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.387, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.388, "quantity": 152.17, "cumulative": 170.73 }, { "price": 4.389, "quantity": 130.52, "cumulative": 301.25 }, { "price": 4.39, "quantity": 67.45, "cumulative": 368.7 }, { "price": 4.391, "quantity": 361.24, "cumulative": 729.94 }, { "price": 4.393, "quantity": 201.06, "cumulative": 931 }, { "price": 4.394, "quantity": 18.56, "cumulative": 949.56 }, { "price": 4.395, "quantity": 227.63, "cumulative": 1177.19 }, { "price": 4.396, "quantity": 185.92, "cumulative": 1363.1100000000001 }, { "price": 4.397, "quantity": 86.01, "cumulative": 1449.1200000000001 } ] }, "imbalance": { "quantity_difference": 7177.739999999991, "percent": 23.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5989086084758057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.382, "quantity": 133.61 }, { "price": 4.38, "quantity": 152.17 }, { "price": 4.379, "quantity": 322.69 }, { "price": 4.378, "quantity": 152.17 }, { "price": 4.376, "quantity": 219.62 } ], "accumulation_ask_levels": [ { "price": 4.388, "quantity": 152.17 }, { "price": 4.389, "quantity": 130.52 }, { "price": 4.391, "quantity": 361.24 }, { "price": 4.393, "quantity": 201.06 }, { "price": 4.395, "quantity": 227.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:21:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:22:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:23:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:24:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:26:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:27:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:28:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:29:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:31:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:32:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:33:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:34:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:36:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 111.71848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:39:00+01:00", "open": 4.391, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1586.02356, "body_percent": 0.06832156684126882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.804281499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.02356, "min": 0 }, "price_stats": { "highest": 4.434, "lowest": 4.388, "range": 0.04600000000000026, "current": 4.388 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.403, "close": 4.403, "volume": 131.17699, "body_percent": 0.0680889695869295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:10:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 10.02205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.22160283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.388 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.388, "volume": 3324.7063, "body_percent": 0.4311322895393721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9642.238774999996, "latest": 3324.7063, "ratio_latest_vs_avg": 0.3448064684542103, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.388 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202952, "signal_line": 4.39601381, "histogram": -4.39398429 }, "bollinger_bands": { "upper": 4.40135149, "middle": 4.39465, "lower": 4.38794851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.396555555555555, "sma_20": 4.394650000000001, "ema_12": 4.396013810215327, "ema_26": 4.393984293062479 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00553327, "signal_line": 4.41263483, "histogram": -4.40710156 }, "bollinger_bands": { "upper": 4.43936355, "middle": 4.4092, "lower": 4.37903645 }, "stochastic": { "K": 12.24, "D": 4.04 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.419333333333333, "sma_20": 4.4092, "ema_12": 4.412634825432305, "ema_26": 4.4071015590369615 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0113233, "signal_line": 4.34664319, "histogram": -4.3579665 }, "bollinger_bands": { "upper": 4.4233335, "middle": 4.3578, "lower": 4.2922665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.357799999999999, "ema_12": 4.346643191994898, "ema_26": 4.357966496436429 } } }, "volume_profile": { "timestamp": "2026-06-24T04:40:04+01:00", "last_500_trades": { "buy_volume": 5847.369999999998, "sell_volume": 6519.670000000012, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8968812838686602, "cumulative_delta": -672.2999999999993, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12367.039999999995, "point_of_control_volume": 12367.039999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:40:05+01:00", "last_60min": { "current_imbalance": 22.168, "imbalance_change_60min": -1.1380000000000017, "min_imbalance": 20.354, "max_imbalance": 23.442, "average_imbalance": 22.3952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.306, 20.354, 23.442, 22.706, 22.168 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000892635913490642, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62662.38, "zen_price": 4.388, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.04, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:40:06+01:00", "key_levels": { "current_price": 4.388, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.37, "overall_risk": "52.7%" } } }, { "timestamp": "2026-06-24T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782269401, "price_data": { "timestamp": "2026-06-24T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.396, "ask": 4.399, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06822833750284543, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.523, "volume_24h": 60352.39, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.786, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-06-24T04:50:02+01:00", "bids_analysis": { "total_quantity": 18553.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.395, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.394, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.393, "quantity": 86.01, "cumulative": 250.36 }, { "price": 4.392, "quantity": 145.79, "cumulative": 396.15 }, { "price": 4.391, "quantity": 246.06, "cumulative": 642.21 }, { "price": 4.39, "quantity": 213.24, "cumulative": 855.45 }, { "price": 4.389, "quantity": 18.56, "cumulative": 874.01 }, { "price": 4.388, "quantity": 145.79, "cumulative": 1019.8 }, { "price": 4.387, "quantity": 345.5, "cumulative": 1365.3 }, { "price": 4.386, "quantity": 152.17, "cumulative": 1517.47 } ] }, "asks_analysis": { "total_quantity": 10923.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.399, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.4, "quantity": 127.23, "cumulative": 145.79 }, { "price": 4.401, "quantity": 28.18, "cumulative": 173.97 }, { "price": 4.402, "quantity": 213.24, "cumulative": 387.21000000000004 }, { "price": 4.403, "quantity": 245.75, "cumulative": 632.96 }, { "price": 4.404, "quantity": 154.21, "cumulative": 787.1700000000001 }, { "price": 4.405, "quantity": 18.56, "cumulative": 805.73 }, { "price": 4.406, "quantity": 184.01, "cumulative": 989.74 }, { "price": 4.407, "quantity": 313.28, "cumulative": 1303.02 }, { "price": 4.408, "quantity": 152.17, "cumulative": 1455.19 } ] }, "imbalance": { "quantity_difference": 7630.129999999996, "percent": 25.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6984944634042736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.394, "quantity": 145.79 }, { "price": 4.392, "quantity": 145.79 }, { "price": 4.391, "quantity": 246.06 }, { "price": 4.39, "quantity": 213.24 }, { "price": 4.388, "quantity": 145.79 } ], "accumulation_ask_levels": [ { "price": 4.4, "quantity": 127.23 }, { "price": 4.402, "quantity": 213.24 }, { "price": 4.403, "quantity": 245.75 }, { "price": 4.404, "quantity": 154.21 }, { "price": 4.406, "quantity": 184.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:31:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:32:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:33:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:34:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:36:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 111.71848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:39:00+01:00", "open": 4.391, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1586.02356, "body_percent": 0.06832156684126882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:41:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:42:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:44:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:46:00+01:00", "open": 4.396, "high": 4.396, "low": 4.395, "close": 4.395, "volume": 82.11716, "body_percent": 0.022747952684266014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 70.22009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.77853833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.02356, "min": 0 }, "price_stats": { "highest": 4.421, "lowest": 4.388, "range": 0.03300000000000036, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T03:15:00+01:00", "open": 4.408, "high": 4.408, "low": 4.397, "close": 4.397, "volume": 131.763, "body_percent": 0.24954627949183578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:20:00+01:00", "open": 4.413, "high": 4.413, "low": 4.413, "close": 4.413, "volume": 49.55799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:25:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 49.34952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:30:00+01:00", "open": 4.422, "high": 4.448, "low": 4.422, "close": 4.446, "volume": 331.77994, "body_percent": 0.5427408412483045, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:35:00+01:00", "open": 4.437, "high": 4.437, "low": 4.428, "close": 4.436, "volume": 5394.14232, "body_percent": 0.022537750732484423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T03:40:00+01:00", "open": 4.434, "high": 4.434, "low": 4.421, "close": 4.421, "volume": 296.17688, "body_percent": 0.29318899413621785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:45:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:50:00+01:00", "open": 4.421, "high": 4.421, "low": 4.421, "close": 4.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T03:55:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 49.66875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.404, "close": 4.404, "volume": 1496.69952, "body_percent": 0.0680735194009556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:05:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:10:00+01:00", "open": 4.404, "high": 4.404, "low": 4.404, "close": 4.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:15:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 49.51022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:20:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.760557, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.367, "range": 0.0810000000000004, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9644.777729166663, "latest": 3477.04355, "ratio_latest_vs_avg": 0.3605104905098136, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 2.406e-5, "signal_line": 4.39377317, "histogram": -4.39374912 }, "bollinger_bands": { "upper": 4.40083191, "middle": 4.39255, "lower": 4.38426809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.3933333333333335, "sma_20": 4.392549999999999, "ema_12": 4.393773171336822, "ema_26": 4.393749115854817 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00564376, "signal_line": 4.41472006, "histogram": -4.4090763 }, "bollinger_bands": { "upper": 4.43880909, "middle": 4.408, "lower": 4.37719091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.421333333333333, "sma_20": 4.4079999999999995, "ema_12": 4.414720056524196, "ema_26": 4.409076299722758 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0130322, "signal_line": 4.3470197, "histogram": -4.36005191 }, "bollinger_bands": { "upper": 4.42472368, "middle": 4.35825, "lower": 4.29177632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.340888888888889, "sma_20": 4.35825, "ema_12": 4.347019704871597, "ema_26": 4.360051905012397 } } }, "volume_profile": { "timestamp": "2026-06-24T04:50:04+01:00", "last_500_trades": { "buy_volume": 5828.809999999997, "sell_volume": 6535.760000000012, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.891833543459366, "cumulative_delta": -706.9499999999992, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12364.569999999996, "point_of_control_volume": 12364.569999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-24T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T04:50:05+01:00", "last_60min": { "current_imbalance": 23.045, "imbalance_change_60min": 2.6910000000000025, "min_imbalance": 20.354, "max_imbalance": 23.442, "average_imbalance": 22.342999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.354, 23.442, 22.706, 22.168, 23.045 ] }, "volatility_metrics": { "timestamp": "2026-06-24T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008474711354672537, "average_range_1m": 0.00033333333333335495, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62767.99, "zen_price": 4.397, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.54, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T04:50:06+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.542, "support_24h": 4.25, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.37, "overall_risk": "49.7%" } } } ] }