{ "hour": "2026-06-24_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.341, "max_price": 4.387, "min_imbalance": 22.085, "max_imbalance": 26.729 }, "data": [ { "timestamp": "2026-06-24T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782273602, "price_data": { "timestamp": "2026-06-24T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.387, "bid": 4.375, "ask": 4.378, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06838386140871014, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.523, "volume_24h": 59750.42, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -3.007, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:00:02+01:00", "bids_analysis": { "total_quantity": 18855.229999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.375, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.374, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.373, "quantity": 147.23, "cumulative": 204.35 }, { "price": 4.372, "quantity": 38.56, "cumulative": 242.91 }, { "price": 4.371, "quantity": 233.24, "cumulative": 476.15 }, { "price": 4.37, "quantity": 247.13, "cumulative": 723.28 }, { "price": 4.369, "quantity": 145.79, "cumulative": 869.0699999999999 }, { "price": 4.368, "quantity": 86.01, "cumulative": 955.0799999999999 }, { "price": 4.365, "quantity": 145.79, "cumulative": 1100.87 }, { "price": 4.364, "quantity": 313.67, "cumulative": 1414.54 } ] }, "asks_analysis": { "total_quantity": 11870.370000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.378, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.379, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.38, "quantity": 314.42, "cumulative": 478.77 }, { "price": 4.381, "quantity": 127.23, "cumulative": 606 }, { "price": 4.382, "quantity": 18.56, "cumulative": 624.56 }, { "price": 4.383, "quantity": 213.24, "cumulative": 837.8 }, { "price": 4.384, "quantity": 246.76, "cumulative": 1084.56 }, { "price": 4.385, "quantity": 127.23, "cumulative": 1211.79 }, { "price": 4.386, "quantity": 18.56, "cumulative": 1230.35 }, { "price": 4.387, "quantity": 145.79, "cumulative": 1376.1399999999999 } ] }, "imbalance": { "quantity_difference": 6984.85999999999, "percent": 22.733, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5884281618854328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.373, "quantity": 147.23 }, { "price": 4.371, "quantity": 233.24 }, { "price": 4.37, "quantity": 247.13 }, { "price": 4.369, "quantity": 145.79 }, { "price": 4.365, "quantity": 145.79 } ], "accumulation_ask_levels": [ { "price": 4.379, "quantity": 145.79 }, { "price": 4.38, "quantity": 314.42 }, { "price": 4.381, "quantity": 127.23 }, { "price": 4.383, "quantity": 213.24 }, { "price": 4.384, "quantity": 246.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:41:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:42:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:43:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:44:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:46:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:47:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:48:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:49:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:51:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:52:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:53:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:54:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:56:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:57:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:58:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:59:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.451366333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.05554, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.355, "range": 0.041999999999999815, "current": 4.387 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:25:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 80.75452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:30:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.43869800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.387 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9439.793889666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.387 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155685, "signal_line": 4.39041165, "histogram": -4.38885479 }, "bollinger_bands": { "upper": 4.394, "middle": 4.3884, "lower": 4.3828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.390111111111111, "sma_20": 4.388400000000001, "ema_12": 4.3904116452505155, "ema_26": 4.3888547910304245 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00306764, "signal_line": 4.38849776, "histogram": -4.38543012 }, "bollinger_bands": { "upper": 4.41262106, "middle": 4.38205, "lower": 4.35147894 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.392666666666667, "sma_20": 4.382050000000001, "ema_12": 4.38849775791383, "ema_26": 4.385430115765126 } }, "1h": { "rsi_14": 28.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0147006, "signal_line": 4.34426865, "histogram": -4.35896925 }, "bollinger_bands": { "upper": 4.42816583, "middle": 4.3619, "lower": 4.29563417 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.3619, "ema_12": 4.344268648022055, "ema_26": 4.358969251715298 } } }, "volume_profile": { "timestamp": "2026-06-24T06:00:06+01:00", "last_500_trades": { "buy_volume": 5726.969999999999, "sell_volume": 6153.6900000000105, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9306562404020985, "cumulative_delta": -426.7199999999993, "delta_percent": -3.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11880.660000000005, "point_of_control_volume": 11880.660000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:00:07+01:00", "last_60min": { "current_imbalance": 26.295, "imbalance_change_60min": 1.6330000000000027, "min_imbalance": 24.662, "max_imbalance": 29.268, "average_imbalance": 26.741666666666664, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.662, 29.268, 26.295 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001043850667712614, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62751.76, "zen_price": 4.387, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.23, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T06:00:08+01:00", "key_levels": { "current_price": 4.387, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "45.2%" } } }, { "timestamp": "2026-06-24T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782274202, "price_data": { "timestamp": "2026-06-24T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.37, "bid": 4.364, "ask": 4.369, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1144164759725376, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.521, "volume_24h": 59368, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.34, "trades_24h": 1926 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:10:02+01:00", "bids_analysis": { "total_quantity": 18783.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.364, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.363, "quantity": 127.23, "cumulative": 145.79 }, { "price": 4.362, "quantity": 18.56, "cumulative": 164.35 }, { "price": 4.361, "quantity": 213.24, "cumulative": 377.59000000000003 }, { "price": 4.36, "quantity": 246.48, "cumulative": 624.07 }, { "price": 4.359, "quantity": 18.56, "cumulative": 642.63 }, { "price": 4.358, "quantity": 213.24, "cumulative": 855.87 }, { "price": 4.357, "quantity": 18.56, "cumulative": 874.43 }, { "price": 4.356, "quantity": 246.22, "cumulative": 1120.6499999999999 }, { "price": 4.355, "quantity": 52.56, "cumulative": 1173.2099999999998 } ] }, "asks_analysis": { "total_quantity": 11697.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.369, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.37, "quantity": 811.92, "cumulative": 830.4799999999999 }, { "price": 4.371, "quantity": 127.23, "cumulative": 957.7099999999999 }, { "price": 4.372, "quantity": 18.56, "cumulative": 976.2699999999999 }, { "price": 4.373, "quantity": 194.68, "cumulative": 1170.9499999999998 }, { "price": 4.374, "quantity": 52.55, "cumulative": 1223.4999999999998 }, { "price": 4.375, "quantity": 127.23, "cumulative": 1350.7299999999998 }, { "price": 4.376, "quantity": 314.63, "cumulative": 1665.3599999999997 }, { "price": 4.378, "quantity": 145.79, "cumulative": 1811.1499999999996 }, { "price": 4.379, "quantity": 18.56, "cumulative": 1829.7099999999996 } ] }, "imbalance": { "quantity_difference": 7085.849999999991, "percent": 23.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6057711049786094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.363, "quantity": 127.23 }, { "price": 4.361, "quantity": 213.24 }, { "price": 4.36, "quantity": 246.48 }, { "price": 4.358, "quantity": 213.24 }, { "price": 4.356, "quantity": 246.22 } ], "accumulation_ask_levels": [ { "price": 4.37, "quantity": 811.92 }, { "price": 4.371, "quantity": 127.23 }, { "price": 4.373, "quantity": 194.68 }, { "price": 4.375, "quantity": 127.23 }, { "price": 4.376, "quantity": 314.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:51:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:52:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:53:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:54:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:56:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:57:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:58:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:59:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:01:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:02:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:03:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:04:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:07:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:08:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:09:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.514929166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 323.05554, "min": 0 }, "price_stats": { "highest": 4.394, "lowest": 4.355, "range": 0.0389999999999997, "current": 4.37 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:35:00+01:00", "open": 4.388, "high": 4.391, "low": 4.388, "close": 4.388, "volume": 1697.74204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:40:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.64291066666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.37 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9440.155143, "latest": 21.6752, "ratio_latest_vs_avg": 0.002296063959931045, "max": 74466.21719, "min": 21.6752 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.37 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00431315, "signal_line": 4.38506228, "histogram": -4.38074914 }, "bollinger_bands": { "upper": 4.39726697, "middle": 4.38105, "lower": 4.36483303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.387, "sma_20": 4.38105, "ema_12": 4.385062283450594, "ema_26": 4.380749135280572 } }, "5m": { "rsi_14": 54.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545163, "signal_line": 4.38452835, "histogram": -4.37907671 }, "bollinger_bands": { "upper": 4.40845565, "middle": 4.3786, "lower": 4.34874435 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.38611111111111, "sma_20": 4.3786000000000005, "ema_12": 4.384528345539188, "ema_26": 4.379076714853872 } }, "1h": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147269, "signal_line": 4.34355746, "histogram": -4.35503015 }, "bollinger_bands": { "upper": 4.42643647, "middle": 4.36105, "lower": 4.29566353 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.3610500000000005, "ema_12": 4.343557457032732, "ema_26": 4.35503014662736 } } }, "volume_profile": { "timestamp": "2026-06-24T06:10:04+01:00", "last_500_trades": { "buy_volume": 5721.2699999999995, "sell_volume": 6158.650000000011, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.928981189059289, "cumulative_delta": -437.3799999999993, "delta_percent": -3.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11879.920000000004, "point_of_control_volume": 11879.920000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:10:05+01:00", "last_60min": { "current_imbalance": 22.733, "imbalance_change_60min": -1.9289999999999985, "min_imbalance": 22.733, "max_imbalance": 29.268, "average_imbalance": 25.7395, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.662, 29.268, 26.295, 22.733 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011141683793106628, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62636.01, "zen_price": 4.37, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.18, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T06:10:06+01:00", "key_levels": { "current_price": 4.37, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "52%" } } }, { "timestamp": "2026-06-24T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782274801, "price_data": { "timestamp": "2026-06-24T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.365, "bid": 4.364, "ask": 4.368, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09163802978236993, "high_24h": 4.542, "low_24h": 4.25, "open_24h": 4.519, "volume_24h": 59908.03, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.408, "trades_24h": 1932 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:20:02+01:00", "bids_analysis": { "total_quantity": 18056.779999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.364, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.363, "quantity": 127.23, "cumulative": 145.79 }, { "price": 4.362, "quantity": 18.56, "cumulative": 164.35 }, { "price": 4.361, "quantity": 213.24, "cumulative": 377.59000000000003 }, { "price": 4.36, "quantity": 310.45, "cumulative": 688.04 }, { "price": 4.359, "quantity": 18.56, "cumulative": 706.5999999999999 }, { "price": 4.358, "quantity": 213.24, "cumulative": 919.8399999999999 }, { "price": 4.357, "quantity": 18.56, "cumulative": 938.3999999999999 }, { "price": 4.356, "quantity": 246.22, "cumulative": 1184.62 }, { "price": 4.355, "quantity": 52.56, "cumulative": 1237.1799999999998 } ] }, "asks_analysis": { "total_quantity": 11523.77, "levels_count": 100, "top_10_asks": [ { "price": 4.368, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.369, "quantity": 127.23, "cumulative": 145.79 }, { "price": 4.37, "quantity": 18.56, "cumulative": 164.35 }, { "price": 4.371, "quantity": 213.24, "cumulative": 377.59000000000003 }, { "price": 4.372, "quantity": 247.39, "cumulative": 624.98 }, { "price": 4.373, "quantity": 127.23, "cumulative": 752.21 }, { "price": 4.374, "quantity": 51.14, "cumulative": 803.35 }, { "price": 4.375, "quantity": 145.79, "cumulative": 949.14 }, { "price": 4.376, "quantity": 314.63, "cumulative": 1263.77 }, { "price": 4.377, "quantity": 127.23, "cumulative": 1391 } ] }, "imbalance": { "quantity_difference": 6533.009999999995, "percent": 22.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5669160352905338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.363, "quantity": 127.23 }, { "price": 4.361, "quantity": 213.24 }, { "price": 4.36, "quantity": 310.45 }, { "price": 4.358, "quantity": 213.24 }, { "price": 4.356, "quantity": 246.22 } ], "accumulation_ask_levels": [ { "price": 4.369, "quantity": 127.23 }, { "price": 4.371, "quantity": 213.24 }, { "price": 4.372, "quantity": 247.39 }, { "price": 4.373, "quantity": 127.23 }, { "price": 4.375, "quantity": 145.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:01:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:02:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:03:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:04:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:07:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:08:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:09:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:11:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:12:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:13:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:14:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:16:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:17:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:19:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.03154666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.394, "lowest": 4.358, "range": 0.036000000000000476, "current": 4.365 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 152.33725, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T04:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.1980620000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.355, "range": 0.09299999999999997, "current": 4.365 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.365, "close": 4.365, "volume": 2416.3142, "body_percent": 0.1144164759725376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9480.065792999998, "latest": 2416.3142, "ratio_latest_vs_avg": 0.25488369519378085, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.365 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00454452, "signal_line": 4.37590496, "histogram": -4.37136044 }, "bollinger_bands": { "upper": 4.38506618, "middle": 4.3703, "lower": 4.35553382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.375666666666667, "sma_20": 4.3703, "ema_12": 4.375904956585759, "ema_26": 4.3713604376059685 } }, "5m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661847, "signal_line": 4.38285901, "histogram": -4.37624054 }, "bollinger_bands": { "upper": 4.40648337, "middle": 4.37605, "lower": 4.34561663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.379444444444443, "sma_20": 4.376050000000001, "ema_12": 4.382859008433694, "ema_26": 4.376240535448329 } }, "1h": { "rsi_14": 37.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0105233, "signal_line": 4.34334828, "histogram": -4.35387159 }, "bollinger_bands": { "upper": 4.42608583, "middle": 4.3608, "lower": 4.29551417 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.3608, "ema_12": 4.343348283212343, "ema_26": 4.353871586307378 } } }, "volume_profile": { "timestamp": "2026-06-24T06:20:04+01:00", "last_500_trades": { "buy_volume": 5905.68, "sell_volume": 6158.650000000012, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.958924439609328, "cumulative_delta": -252.9699999999994, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12064.33, "point_of_control_volume": 12064.33, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:20:05+01:00", "last_60min": { "current_imbalance": 23.247, "imbalance_change_60min": -6.021000000000001, "min_imbalance": 22.733, "max_imbalance": 29.268, "average_imbalance": 25.38575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.268, 26.295, 22.733, 23.247 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001105032190761556, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62635.99, "zen_price": 4.365, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.16, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T06:20:06+01:00", "key_levels": { "current_price": 4.365, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "54%" } } }, { "timestamp": "2026-06-24T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782275402, "price_data": { "timestamp": "2026-06-24T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.341, "bid": 4.349, "ask": 4.354, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11518083390923503, "high_24h": 4.531, "low_24h": 4.25, "open_24h": 4.531, "volume_24h": 59738.95, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.193, "trades_24h": 1928 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:30:03+01:00", "bids_analysis": { "total_quantity": 18511.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.349, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.348, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.347, "quantity": 147.23, "cumulative": 204.35 }, { "price": 4.346, "quantity": 38.56, "cumulative": 242.91 }, { "price": 4.345, "quantity": 375.72, "cumulative": 618.63 }, { "price": 4.344, "quantity": 86.01, "cumulative": 704.64 }, { "price": 4.343, "quantity": 18.56, "cumulative": 723.1999999999999 }, { "price": 4.342, "quantity": 145.79, "cumulative": 868.9899999999999 }, { "price": 4.341, "quantity": 532.11, "cumulative": 1401.1 }, { "price": 4.34, "quantity": 145.79, "cumulative": 1546.8899999999999 } ] }, "asks_analysis": { "total_quantity": 11382.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.354, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.355, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.356, "quantity": 315.76, "cumulative": 480.11 }, { "price": 4.357, "quantity": 157.23, "cumulative": 637.34 }, { "price": 4.358, "quantity": 50.19, "cumulative": 687.53 }, { "price": 4.359, "quantity": 145.79, "cumulative": 833.3199999999999 }, { "price": 4.36, "quantity": 315.49, "cumulative": 1148.81 }, { "price": 4.361, "quantity": 127.23, "cumulative": 1276.04 }, { "price": 4.362, "quantity": 18.56, "cumulative": 1294.6 }, { "price": 4.363, "quantity": 213.24, "cumulative": 1507.84 } ] }, "imbalance": { "quantity_difference": 7128.939999999991, "percent": 23.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.626299347075897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.347, "quantity": 147.23 }, { "price": 4.345, "quantity": 375.72 }, { "price": 4.342, "quantity": 145.79 }, { "price": 4.341, "quantity": 532.11 }, { "price": 4.34, "quantity": 145.79 } ], "accumulation_ask_levels": [ { "price": 4.355, "quantity": 145.79 }, { "price": 4.356, "quantity": 315.76 }, { "price": 4.357, "quantity": 157.23 }, { "price": 4.359, "quantity": 145.79 }, { "price": 4.36, "quantity": 315.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:11:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:12:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:13:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:14:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:16:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:17:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:18:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:19:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:21:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:22:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:23:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:24:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:26:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:27:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:28:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:29:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.69732016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.394, "lowest": 4.341, "range": 0.052999999999999936, "current": 4.341 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:55:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.8638355000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.341 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.341, "close": 4.341, "volume": 2516.26061, "body_percent": 0.6636155606407304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.731566499999, "latest": 2516.26061, "ratio_latest_vs_avg": 0.26537986151076304, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.341 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0064007, "signal_line": 4.36319145, "histogram": -4.35679075 }, "bollinger_bands": { "upper": 4.37975084, "middle": 4.3573, "lower": 4.33484916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.365555555555556, "sma_20": 4.3573, "ema_12": 4.363191454002149, "ema_26": 4.356790752128019 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00944805, "signal_line": 4.37592793, "histogram": -4.36647989 }, "bollinger_bands": { "upper": 4.40422593, "middle": 4.3697, "lower": 4.33517407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.370777777777778, "sma_20": 4.3697, "ema_12": 4.375927933528834, "ema_26": 4.366479885013207 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596625, "signal_line": 4.34234425, "histogram": -4.3483105 }, "bollinger_bands": { "upper": 4.42541307, "middle": 4.3596, "lower": 4.29378693 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.3596, "ema_12": 4.342344248874477, "ema_26": 4.348310496771465 } } }, "volume_profile": { "timestamp": "2026-06-24T06:30:05+01:00", "last_500_trades": { "buy_volume": 5905.68, "sell_volume": 6115.420000000012, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9657030915292799, "cumulative_delta": -209.73999999999938, "delta_percent": -1.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12021.100000000004, "point_of_control_volume": 12021.100000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-24T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:30:06+01:00", "last_60min": { "current_imbalance": 22.085, "imbalance_change_60min": -4.210000000000001, "min_imbalance": 22.085, "max_imbalance": 26.295, "average_imbalance": 23.590000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.295, 22.733, 23.247, 22.085 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011646300641227965, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62589.36, "zen_price": 4.341, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.39, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T06:30:07+01:00", "key_levels": { "current_price": 4.341, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 38.769999999999996, "overall_risk": "63.6%" } } }, { "timestamp": "2026-06-24T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782276001, "price_data": { "timestamp": "2026-06-24T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.366, "bid": 4.362, "ask": 4.366, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09161704076957305, "high_24h": 4.519, "low_24h": 4.25, "open_24h": 4.519, "volume_24h": 59731.96, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -3.386, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:40:02+01:00", "bids_analysis": { "total_quantity": 18856.02999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.362, "quantity": 322.38, "cumulative": 322.38 }, { "price": 4.36, "quantity": 18.56, "cumulative": 340.94 }, { "price": 4.359, "quantity": 145.79, "cumulative": 486.73 }, { "price": 4.358, "quantity": 315.31, "cumulative": 802.04 }, { "price": 4.357, "quantity": 191.27, "cumulative": 993.31 }, { "price": 4.356, "quantity": 18.56, "cumulative": 1011.8699999999999 }, { "price": 4.355, "quantity": 180.09, "cumulative": 1191.9599999999998 }, { "price": 4.354, "quantity": 315.57, "cumulative": 1507.5299999999997 }, { "price": 4.353, "quantity": 145.79, "cumulative": 1653.3199999999997 }, { "price": 4.351, "quantity": 18.56, "cumulative": 1671.8799999999997 } ] }, "asks_analysis": { "total_quantity": 10902.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.366, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.367, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.368, "quantity": 315.07, "cumulative": 479.41999999999996 }, { "price": 4.369, "quantity": 127.23, "cumulative": 606.65 }, { "price": 4.37, "quantity": 18.56, "cumulative": 625.2099999999999 }, { "price": 4.371, "quantity": 145.79, "cumulative": 770.9999999999999 }, { "price": 4.372, "quantity": 314.89, "cumulative": 1085.8899999999999 }, { "price": 4.373, "quantity": 145.79, "cumulative": 1231.6799999999998 }, { "price": 4.374, "quantity": 52.75, "cumulative": 1284.4299999999998 }, { "price": 4.375, "quantity": 145.79, "cumulative": 1430.2199999999998 } ] }, "imbalance": { "quantity_difference": 7954.029999999988, "percent": 26.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7295936525408169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.362, "quantity": 322.38 }, { "price": 4.359, "quantity": 145.79 }, { "price": 4.358, "quantity": 315.31 }, { "price": 4.357, "quantity": 191.27 }, { "price": 4.355, "quantity": 180.09 } ], "accumulation_ask_levels": [ { "price": 4.367, "quantity": 145.79 }, { "price": 4.368, "quantity": 315.07 }, { "price": 4.369, "quantity": 127.23 }, { "price": 4.371, "quantity": 145.79 }, { "price": 4.372, "quantity": 314.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:21:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:22:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:23:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:24:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:26:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:27:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:28:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:29:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:31:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:32:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 49.84408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:33:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 49.85972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:34:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:36:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:37:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:38:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:39:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.35905016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.394, "lowest": 4.341, "range": 0.052999999999999936, "current": 4.366 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:05:00+01:00", "open": 4.379, "high": 4.379, "low": 4.377, "close": 4.378, "volume": 317.86143, "body_percent": 0.022836263987199037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T05:10:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.8376895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.366 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.341, "close": 4.366, "volume": 2615.96441, "body_percent": 0.09153318077804228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9483.393296499999, "latest": 2615.96441, "ratio_latest_vs_avg": 0.2758468755024074, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.366 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185482, "signal_line": 4.35505857, "histogram": -4.3569134 }, "bollinger_bands": { "upper": 4.37889148, "middle": 4.35585, "lower": 4.33280852 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.3500000000000005, "sma_20": 4.3558499999999984, "ema_12": 4.355058574888787, "ema_26": 4.356913397286745 } }, "5m": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087146, "signal_line": 4.36902953, "histogram": -4.36815806 }, "bollinger_bands": { "upper": 4.39475186, "middle": 4.36785, "lower": 4.34094814 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.3693333333333335, "sma_20": 4.367850000000001, "ema_12": 4.369029525988442, "ema_26": 4.368158061665538 } }, "1h": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071318, "signal_line": 4.34339012, "histogram": -4.3541033 }, "bollinger_bands": { "upper": 4.42615015, "middle": 4.36085, "lower": 4.29554985 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.360850000000001, "ema_12": 4.343390117976421, "ema_26": 4.354103298371374 } } }, "volume_profile": { "timestamp": "2026-06-24T06:40:04+01:00", "last_500_trades": { "buy_volume": 5928.54, "sell_volume": 6059.550000000012, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9783795826422734, "cumulative_delta": -131.0099999999995, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11988.090000000006, "point_of_control_volume": 11988.090000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:40:05+01:00", "last_60min": { "current_imbalance": 23.847, "imbalance_change_60min": -2.4480000000000004, "min_imbalance": 22.085, "max_imbalance": 26.295, "average_imbalance": 23.641400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.295, 22.733, 23.247, 22.085, 23.847 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001239391972358021, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62660, "zen_price": 4.366, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.64, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T06:40:06+01:00", "key_levels": { "current_price": 4.366, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "53.6%" } } }, { "timestamp": "2026-06-24T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782276601, "price_data": { "timestamp": "2026-06-24T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.378, "bid": 4.377, "ask": 4.382, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.114207400639559, "high_24h": 4.508, "low_24h": 4.25, "open_24h": 4.506, "volume_24h": 60040.87, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.841, "trades_24h": 1928 }, "orderbook_continuous": { "timestamp": "2026-06-24T06:50:02+01:00", "bids_analysis": { "total_quantity": 16894.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.377, "quantity": 127.23, "cumulative": 127.23 }, { "price": 4.376, "quantity": 18.56, "cumulative": 145.79 }, { "price": 4.375, "quantity": 145.79, "cumulative": 291.58 }, { "price": 4.374, "quantity": 314.45, "cumulative": 606.03 }, { "price": 4.373, "quantity": 145.79, "cumulative": 751.8199999999999 }, { "price": 4.372, "quantity": 82.48, "cumulative": 834.3 }, { "price": 4.371, "quantity": 177.67, "cumulative": 1011.9699999999999 }, { "price": 4.37, "quantity": 296.16, "cumulative": 1308.1299999999999 }, { "price": 4.369, "quantity": 127.23, "cumulative": 1435.36 }, { "price": 4.368, "quantity": 18.56, "cumulative": 1453.9199999999998 } ] }, "asks_analysis": { "total_quantity": 10483.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.382, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.383, "quantity": 145.79, "cumulative": 164.35 }, { "price": 4.384, "quantity": 246.76, "cumulative": 411.11 }, { "price": 4.385, "quantity": 86.01, "cumulative": 497.12 }, { "price": 4.386, "quantity": 154.85, "cumulative": 651.97 }, { "price": 4.387, "quantity": 18.56, "cumulative": 670.53 }, { "price": 4.388, "quantity": 86.01, "cumulative": 756.54 }, { "price": 4.389, "quantity": 18.56, "cumulative": 775.0999999999999 }, { "price": 4.39, "quantity": 178.75, "cumulative": 953.8499999999999 }, { "price": 4.391, "quantity": 316.15, "cumulative": 1270 } ] }, "imbalance": { "quantity_difference": 6410.599999999993, "percent": 23.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.611484920342704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.377, "quantity": 127.23 }, { "price": 4.375, "quantity": 145.79 }, { "price": 4.374, "quantity": 314.45 }, { "price": 4.373, "quantity": 145.79 }, { "price": 4.371, "quantity": 177.67 } ], "accumulation_ask_levels": [ { "price": 4.383, "quantity": 145.79 }, { "price": 4.384, "quantity": 246.76 }, { "price": 4.386, "quantity": 154.85 }, { "price": 4.39, "quantity": 178.75 }, { "price": 4.391, "quantity": 316.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T06:31:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:32:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 49.84408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:33:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 49.85972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:34:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:36:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:37:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:38:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:39:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:41:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:42:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:43:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:44:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:46:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.0635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:47:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:48:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:49:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 29.42016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.87782716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2394.639, "min": 0 }, "price_stats": { "highest": 4.387, "lowest": 4.341, "range": 0.045999999999999375, "current": 4.378 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T05:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.355, "close": 4.355, "volume": 739.78759, "body_percent": 0.38883806038425117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:20:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 123.85436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:25:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:30:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:35:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:40:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 19.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:45:00+01:00", "open": 4.386, "high": 4.387, "low": 4.386, "close": 4.387, "volume": 145.62984, "body_percent": 0.022799817601446552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T05:55:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 21.6752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:10:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 2394.639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:15:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:20:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 49.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:25:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 49.96491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:30:00+01:00", "open": 4.357, "high": 4.366, "low": 4.357, "close": 4.366, "volume": 99.7038, "body_percent": 0.20656414964423808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:35:00+01:00", "open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:40:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 1406.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:45:00+01:00", "open": 4.37, "high": 4.378, "low": 4.37, "close": 4.378, "volume": 110.48366, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T06:50:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.7629638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5394.14232, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 4.341, "range": 0.1070000000000002, "current": 4.378 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.343, "volume": 10018.38747, "body_percent": 0.4858861638130474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T12:00:00+01:00", "open": 4.342, "high": 4.342, "low": 4.257, "close": 4.304, "volume": 27416.55344, "body_percent": 0.8751727314601421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-06-23T13:00:00+01:00", "open": 4.304, "high": 4.351, "low": 4.302, "close": 4.343, "volume": 18960.10965, "body_percent": 0.9061338289962756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T14:00:00+01:00", "open": 4.345, "high": 4.36, "low": 4.324, "close": 4.338, "volume": 20837.82897, "body_percent": 0.16110471806673587, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T15:00:00+01:00", "open": 4.341, "high": 4.367, "low": 4.301, "close": 4.367, "volume": 13055.36528, "body_percent": 0.5989403363280305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.378, "low": 4.341, "close": 4.378, "volume": 4132.66963, "body_percent": 0.18306636155606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9508.671716833333, "latest": 4132.66963, "ratio_latest_vs_avg": 0.43462112827850374, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.378 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00491256, "signal_line": 4.36114124, "histogram": -4.36605379 }, "bollinger_bands": { "upper": 4.37982515, "middle": 4.3649, "lower": 4.34997485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.362222222222222, "sma_20": 4.3649000000000004, "ema_12": 4.361141238057764, "ema_26": 4.36605379420166 } }, "5m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341495, "signal_line": 4.36602833, "histogram": -4.36944327 }, "bollinger_bands": { "upper": 4.39466314, "middle": 4.36765, "lower": 4.34063686 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.371333333333333, "sma_20": 4.367650000000001, "ema_12": 4.366028326708596, "ema_26": 4.36944327178676 } }, "1h": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01299171, "signal_line": 4.34389214, "histogram": -4.35688384 }, "bollinger_bands": { "upper": 4.42714772, "middle": 4.36145, "lower": 4.29575228 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.335222222222222, "sma_20": 4.3614500000000005, "ema_12": 4.343892135145356, "ema_26": 4.356883843139331 } } }, "volume_profile": { "timestamp": "2026-06-24T06:50:04+01:00", "last_500_trades": { "buy_volume": 5928.54, "sell_volume": 6166.870000000011, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9613531661928968, "cumulative_delta": -238.3299999999993, "delta_percent": -1.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12095.410000000005, "point_of_control_volume": 12095.410000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 850.98, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782229682653, "price": 4.301, "quantity": 850.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T06:50:04+01:00", "last_60min": { "current_imbalance": 26.729, "imbalance_change_60min": 3.9959999999999987, "min_imbalance": 22.085, "max_imbalance": 26.729, "average_imbalance": 23.7282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.733, 23.247, 22.085, 23.847, 26.729 ] }, "volatility_metrics": { "timestamp": "2026-06-24T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011839837074359711, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62781.06, "zen_price": 4.378, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.21, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T06:50:06+01:00", "key_levels": { "current_price": 4.378, "resistance_24h": 4.5, "support_24h": 4.25, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.89, "high_volume_at_support": 1.19, "overall_risk": "48.8%" } } } ] }