{ "hour": "2026-06-24_11", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.338, "max_price": 4.362, "min_imbalance": 30.086, "max_imbalance": 31.361 }, "data": [ { "timestamp": "2026-06-24T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782292202, "price_data": { "timestamp": "2026-06-24T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.362, "bid": 4.346, "ask": 4.351, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11462631820265687, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.332, "volume_24h": 52998.67, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.693, "trades_24h": 1828 }, "orderbook_continuous": { "timestamp": "2026-06-24T11:10:02+01:00", "bids_analysis": { "total_quantity": 17666.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.346, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.345, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.343, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.342, "quantity": 67.45, "cumulative": 216.52999999999997 }, { "price": 4.34, "quantity": 18.56, "cumulative": 235.08999999999997 }, { "price": 4.339, "quantity": 120.1, "cumulative": 355.18999999999994 }, { "price": 4.338, "quantity": 248.76, "cumulative": 603.9499999999999 }, { "price": 4.336, "quantity": 30.09, "cumulative": 634.04 }, { "price": 4.335, "quantity": 86.01, "cumulative": 720.05 }, { "price": 4.334, "quantity": 249.42, "cumulative": 969.4699999999999 } ] }, "asks_analysis": { "total_quantity": 9399.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.351, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.352, "quantity": 20, "cumulative": 38.56 }, { "price": 4.353, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.354, "quantity": 335.84, "cumulative": 412.96 }, { "price": 4.355, "quantity": 38.56, "cumulative": 451.52 }, { "price": 4.356, "quantity": 38.56, "cumulative": 490.08 }, { "price": 4.357, "quantity": 38.56, "cumulative": 528.64 }, { "price": 4.358, "quantity": 301.32, "cumulative": 829.96 }, { "price": 4.359, "quantity": 86.01, "cumulative": 915.97 }, { "price": 4.361, "quantity": 18.56, "cumulative": 934.53 } ] }, "imbalance": { "quantity_difference": 8267.430000000002, "percent": 30.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.87956248643542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.345, "quantity": 111.96 }, { "price": 4.339, "quantity": 120.1 }, { "price": 4.338, "quantity": 248.76 }, { "price": 4.334, "quantity": 249.42 }, { "price": 4.33, "quantity": 248.18 } ], "accumulation_ask_levels": [ { "price": 4.354, "quantity": 335.84 }, { "price": 4.358, "quantity": 301.32 }, { "price": 4.364, "quantity": 281.6 }, { "price": 4.365, "quantity": 218.67 }, { "price": 4.37, "quantity": 247.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:51:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:52:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:53:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:54:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:56:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:57:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:58:00+01:00", "open": 4.357, "high": 4.358, "low": 4.357, "close": 4.358, "volume": 161.66325, "body_percent": 0.022951572182681793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:59:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 168.19872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:01:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:02:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:03:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:04:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:06:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:07:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:08:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:09:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.043798666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.13637, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.347, "range": 0.01499999999999968, "current": 4.362 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 161.73184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:40:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.075559333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.362 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10153.470245166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.362 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00192874, "signal_line": 4.35698281, "histogram": -4.35891155 }, "bollinger_bands": { "upper": 4.36596135, "middle": 4.35935, "lower": 4.35273865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.356111111111111, "sma_20": 4.359350000000002, "ema_12": 4.356982805295131, "ema_26": 4.358911546723794 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00184776, "signal_line": 4.35346638, "histogram": -4.35531413 }, "bollinger_bands": { "upper": 4.36358181, "middle": 4.35445, "lower": 4.34531819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.352, "sma_20": 4.354449999999999, "ema_12": 4.35346637690129, "ema_26": 4.355314131966866 } }, "1h": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00874672, "signal_line": 4.35236046, "histogram": -4.36110718 }, "bollinger_bands": { "upper": 4.42631236, "middle": 4.36775, "lower": 4.30918764 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.349, "sma_20": 4.367749999999999, "ema_12": 4.352360462174932, "ema_26": 4.361107184263135 } } }, "volume_profile": { "timestamp": "2026-06-24T11:10:04+01:00", "last_500_trades": { "buy_volume": 7402.570000000008, "sell_volume": 8256.560000000023, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8965683044754701, "cumulative_delta": -853.9899999999978, "delta_percent": -5.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15659.12999999995, "point_of_control_volume": 15659.12999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-24T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T11:10:05+01:00", "last_60min": { "current_imbalance": 27.623, "imbalance_change_60min": -2.9830000000000005, "min_imbalance": 27.623, "max_imbalance": 30.606, "average_imbalance": 28.678333333333338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.606, 27.806, 27.623 ] }, "volatility_metrics": { "timestamp": "2026-06-24T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003314029337272926, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62736.23, "zen_price": 4.362, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.18, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T11:10:06+01:00", "key_levels": { "current_price": 4.362, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.16000000000003, "overall_risk": "45%" } } }, { "timestamp": "2026-06-24T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782292801, "price_data": { "timestamp": "2026-06-24T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.346, "bid": 4.34, "ask": 4.343, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06902899217671683, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.333, "volume_24h": 52937.46, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.3, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-06-24T11:20:02+01:00", "bids_analysis": { "total_quantity": 18333.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.34, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 342.26, "cumulative": 360.82 }, { "price": 4.338, "quantity": 18.56, "cumulative": 379.38 }, { "price": 4.336, "quantity": 30.09, "cumulative": 409.46999999999997 }, { "price": 4.335, "quantity": 86.01, "cumulative": 495.47999999999996 }, { "price": 4.334, "quantity": 249.42, "cumulative": 744.9 }, { "price": 4.331, "quantity": 86.01, "cumulative": 830.91 }, { "price": 4.33, "quantity": 248.18, "cumulative": 1079.09 }, { "price": 4.329, "quantity": 50.65, "cumulative": 1129.74 }, { "price": 4.327, "quantity": 86.01, "cumulative": 1215.75 } ] }, "asks_analysis": { "total_quantity": 9579.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.344, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.345, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.346, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.347, "quantity": 106.01, "cumulative": 240.25 }, { "price": 4.348, "quantity": 70.62, "cumulative": 310.87 }, { "price": 4.349, "quantity": 38.56, "cumulative": 349.43 }, { "price": 4.35, "quantity": 87.45, "cumulative": 436.88 }, { "price": 4.351, "quantity": 38.56, "cumulative": 475.44 }, { "price": 4.352, "quantity": 229.96, "cumulative": 705.4 } ] }, "imbalance": { "quantity_difference": 8753.789999999999, "percent": 31.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9137749078530781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 342.26 }, { "price": 4.334, "quantity": 249.42 }, { "price": 4.33, "quantity": 248.18 }, { "price": 4.326, "quantity": 247.28 }, { "price": 4.318, "quantity": 228.88 } ], "accumulation_ask_levels": [ { "price": 4.347, "quantity": 106.01 }, { "price": 4.352, "quantity": 229.96 }, { "price": 4.357, "quantity": 150.03 }, { "price": 4.358, "quantity": 281.94 }, { "price": 4.359, "quantity": 197.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:01:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:02:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:03:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:04:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:06:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:07:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:08:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:09:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:11:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:12:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:14:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:16:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:17:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:18:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:19:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.026617666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.13637, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.346, "range": 0.016000000000000014, "current": 4.346 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:45:00+01:00", "open": 4.357, "high": 4.358, "low": 4.353, "close": 4.353, "volume": 404.08755, "body_percent": 0.09180628873078833, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T09:50:00+01:00", "open": 4.354, "high": 4.354, "low": 4.344, "close": 4.348, "volume": 1931.17986, "body_percent": 0.13780431786863176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1075.3443193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.346 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.346, "close": 4.346, "volume": 426.1071, "body_percent": 0.16080863772110437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10160.572030166664, "latest": 426.1071, "ratio_latest_vs_avg": 0.04193731403457317, "max": 74466.21719, "min": 426.1071 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.346 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391886, "signal_line": 4.36040288, "histogram": -4.35648403 }, "bollinger_bands": { "upper": 4.37096939, "middle": 4.3571, "lower": 4.34323061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.362000000000001, "sma_20": 4.357099999999999, "ema_12": 4.360402884514795, "ema_26": 4.356484026743189 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034321, "signal_line": 4.35119265, "histogram": -4.35084944 }, "bollinger_bands": { "upper": 4.36232125, "middle": 4.3529, "lower": 4.34347875 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.350666666666666, "sma_20": 4.3529, "ema_12": 4.351192648110031, "ema_26": 4.350849439759332 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570869, "signal_line": 4.35169111, "histogram": -4.35739979 }, "bollinger_bands": { "upper": 4.42623735, "middle": 4.36695, "lower": 4.30766265 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.349, "sma_20": 4.36695, "ema_12": 4.351691105949687, "ema_26": 4.357399791239192 } } }, "volume_profile": { "timestamp": "2026-06-24T11:20:04+01:00", "last_500_trades": { "buy_volume": 7426.32000000001, "sell_volume": 8242.220000000023, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9010096794310257, "cumulative_delta": -815.8999999999977, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15668.53999999995, "point_of_control_volume": 15668.53999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-24T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T11:20:05+01:00", "last_60min": { "current_imbalance": 30.545, "imbalance_change_60min": 2.7390000000000008, "min_imbalance": 27.623, "max_imbalance": 30.545, "average_imbalance": 28.658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.806, 27.623, 30.545 ] }, "volatility_metrics": { "timestamp": "2026-06-24T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004174864252165744, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62723.99, "zen_price": 4.346, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.11, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T11:20:06+01:00", "key_levels": { "current_price": 4.346, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 157.74, "overall_risk": "53.4%" } } }, { "timestamp": "2026-06-24T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782293402, "price_data": { "timestamp": "2026-06-24T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.346, "bid": 4.339, "ask": 4.342, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06902899217669639, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.342, "volume_24h": 52600.29, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.092, "trades_24h": 1807 }, "orderbook_continuous": { "timestamp": "2026-06-24T11:30:03+01:00", "bids_analysis": { "total_quantity": 18321.92, "levels_count": 100, "top_10_bids": [ { "price": 4.339, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.338, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.336, "quantity": 30.09, "cumulative": 179.17000000000002 }, { "price": 4.335, "quantity": 86.01, "cumulative": 265.18 }, { "price": 4.334, "quantity": 249.42, "cumulative": 514.6 }, { "price": 4.331, "quantity": 86.01, "cumulative": 600.61 }, { "price": 4.33, "quantity": 248.18, "cumulative": 848.79 }, { "price": 4.329, "quantity": 50.65, "cumulative": 899.4399999999999 }, { "price": 4.327, "quantity": 86.01, "cumulative": 985.4499999999999 }, { "price": 4.326, "quantity": 247.28, "cumulative": 1232.73 } ] }, "asks_analysis": { "total_quantity": 9631.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.342, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.343, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.344, "quantity": 106.01, "cumulative": 163.13 }, { "price": 4.345, "quantity": 38.56, "cumulative": 201.69 }, { "price": 4.346, "quantity": 268.81, "cumulative": 470.5 }, { "price": 4.347, "quantity": 106.01, "cumulative": 576.51 }, { "price": 4.348, "quantity": 70.1, "cumulative": 646.61 }, { "price": 4.349, "quantity": 38.56, "cumulative": 685.1700000000001 }, { "price": 4.35, "quantity": 87.45, "cumulative": 772.6200000000001 }, { "price": 4.351, "quantity": 28.56, "cumulative": 801.1800000000001 } ] }, "imbalance": { "quantity_difference": 8690.119999999997, "percent": 31.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.902232189206586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.338, "quantity": 130.52 }, { "price": 4.334, "quantity": 249.42 }, { "price": 4.33, "quantity": 248.18 }, { "price": 4.326, "quantity": 247.28 }, { "price": 4.318, "quantity": 228.88 } ], "accumulation_ask_levels": [ { "price": 4.344, "quantity": 106.01 }, { "price": 4.346, "quantity": 268.81 }, { "price": 4.347, "quantity": 106.01 }, { "price": 4.352, "quantity": 229.96 }, { "price": 4.358, "quantity": 281.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:11:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:12:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:14:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:16:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:17:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:18:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:19:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:21:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:22:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:23:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:24:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:26:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:27:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:28:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:29:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.681433500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.13637, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.346, "range": 0.016000000000000014, "current": 4.346 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T09:55:00+01:00", "open": 4.348, "high": 4.348, "low": 4.348, "close": 4.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.349, "close": 4.349, "volume": 733.39819, "body_percent": 0.04596644449551321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:05:00+01:00", "open": 4.351, "high": 4.354, "low": 4.351, "close": 4.354, "volume": 1011.54756, "body_percent": 0.06894966674328001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:10:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 487.13796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.8498408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.346 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.346, "close": 4.346, "volume": 426.1071, "body_percent": 0.16080863772110437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10160.572030166664, "latest": 426.1071, "ratio_latest_vs_avg": 0.04193731403457317, "max": 74466.21719, "min": 426.1071 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.346 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00341984, "signal_line": 4.35351126, "histogram": -4.35009143 }, "bollinger_bands": { "upper": 4.36070862, "middle": 4.3491, "lower": 4.33749138 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.35288888888889, "sma_20": 4.3491, "ema_12": 4.353511264688534, "ema_26": 4.3500914274515825 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049319, "signal_line": 4.35138477, "histogram": -4.35089159 }, "bollinger_bands": { "upper": 4.36255891, "middle": 4.35245, "lower": 4.34234109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.351222222222222, "sma_20": 4.352450000000001, "ema_12": 4.351384772980126, "ema_26": 4.350891586535285 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570869, "signal_line": 4.35169111, "histogram": -4.35739979 }, "bollinger_bands": { "upper": 4.42623735, "middle": 4.36695, "lower": 4.30766265 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.349, "sma_20": 4.36695, "ema_12": 4.351691105949687, "ema_26": 4.357399791239192 } } }, "volume_profile": { "timestamp": "2026-06-24T11:30:05+01:00", "last_500_trades": { "buy_volume": 7426.32000000001, "sell_volume": 8242.220000000023, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9010096794310257, "cumulative_delta": -815.8999999999977, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15668.53999999995, "point_of_control_volume": 15668.53999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-24T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T11:30:06+01:00", "last_60min": { "current_imbalance": 31.361, "imbalance_change_60min": 3.7379999999999995, "min_imbalance": 27.623, "max_imbalance": 31.361, "average_imbalance": 29.843000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.623, 30.545, 31.361 ] }, "volatility_metrics": { "timestamp": "2026-06-24T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003998980278306275, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62683.75, "zen_price": 4.346, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.11, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T11:30:07+01:00", "key_levels": { "current_price": 4.346, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 157.74, "overall_risk": "53.4%" } } }, { "timestamp": "2026-06-24T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782294602, "price_data": { "timestamp": "2026-06-24T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.338, "bid": 4.334, "ask": 4.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.092208390963588, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.338, "volume_24h": 51537.38, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-06-24T11:50:02+01:00", "bids_analysis": { "total_quantity": 17472.18, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.332, "quantity": 26.34, "cumulative": 156.85999999999999 }, { "price": 4.331, "quantity": 86.01, "cumulative": 242.87 }, { "price": 4.33, "quantity": 260.75, "cumulative": 503.62 }, { "price": 4.329, "quantity": 63.82, "cumulative": 567.44 }, { "price": 4.327, "quantity": 86.01, "cumulative": 653.45 }, { "price": 4.326, "quantity": 247.28, "cumulative": 900.73 }, { "price": 4.325, "quantity": 18.56, "cumulative": 919.29 }, { "price": 4.324, "quantity": 86.01, "cumulative": 1005.3 } ] }, "asks_analysis": { "total_quantity": 9390.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.338, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.34, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.341, "quantity": 106.01, "cumulative": 201.69 }, { "price": 4.342, "quantity": 38.56, "cumulative": 240.25 }, { "price": 4.343, "quantity": 38.56, "cumulative": 278.81 }, { "price": 4.344, "quantity": 106.01, "cumulative": 384.82 }, { "price": 4.345, "quantity": 38.56, "cumulative": 423.38 }, { "price": 4.346, "quantity": 248.81, "cumulative": 672.19 }, { "price": 4.347, "quantity": 86.01, "cumulative": 758.2 } ] }, "imbalance": { "quantity_difference": 8081.859999999999, "percent": 30.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8606586357014454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 111.96 }, { "price": 4.33, "quantity": 260.75 }, { "price": 4.326, "quantity": 247.28 }, { "price": 4.318, "quantity": 228.88 }, { "price": 4.31, "quantity": 247.62 } ], "accumulation_ask_levels": [ { "price": 4.341, "quantity": 106.01 }, { "price": 4.344, "quantity": 106.01 }, { "price": 4.346, "quantity": 248.81 }, { "price": 4.348, "quantity": 119.16 }, { "price": 4.352, "quantity": 300.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:31:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:32:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:33:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:34:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.334, "volume": 334.62179, "body_percent": 0.06917223887480087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:36:00+01:00", "open": 4.337, "high": 4.337, "low": 4.335, "close": 4.335, "volume": 124.48399, "body_percent": 0.04611482591652709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:37:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:38:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 80.4328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:39:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:41:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:42:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:43:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:44:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:46:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:47:00+01:00", "open": 4.335, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.84705, "body_percent": 0.023068050749719352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:48:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 40.86396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:49:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.779761833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.0952, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.329, "range": 0.03300000000000036, "current": 4.338 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:15:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:20:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.3963973333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.338 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T16:00:00+01:00", "open": 4.371, "high": 4.39, "low": 4.347, "close": 4.354, "volume": 8141.62593, "body_percent": 0.38892701898879767, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.338, "volume": 1216.92374, "body_percent": 0.34458993797380383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 10173.752307499997, "latest": 1216.92374, "ratio_latest_vs_avg": 0.11961405224136377, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.338 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209094, "signal_line": 4.33987607, "histogram": -4.33778513 }, "bollinger_bands": { "upper": 4.34793315, "middle": 4.336, "lower": 4.32406685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.34, "sma_20": 4.336, "ema_12": 4.3398760740715145, "ema_26": 4.337785132117965 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00333591, "signal_line": 4.35185962, "histogram": -4.34852371 }, "bollinger_bands": { "upper": 4.36687455, "middle": 4.3494, "lower": 4.33192545 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.354, "sma_20": 4.349400000000001, "ema_12": 4.351859623135158, "ema_26": 4.3485237134844565 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00418967, "signal_line": 4.35135643, "histogram": -4.35554609 }, "bollinger_bands": { "upper": 4.42650156, "middle": 4.36655, "lower": 4.30659844 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.349, "sma_20": 4.366549999999999, "ema_12": 4.3513564278370644, "ema_26": 4.355546094727221 } } }, "volume_profile": { "timestamp": "2026-06-24T11:50:03+01:00", "last_500_trades": { "buy_volume": 7417.720000000009, "sell_volume": 8245.210000000026, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8996399121429273, "cumulative_delta": -827.4899999999975, "delta_percent": -5.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15662.929999999951, "point_of_control_volume": 15662.929999999951, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-24T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T11:50:04+01:00", "last_60min": { "current_imbalance": 31.088, "imbalance_change_60min": 0.5429999999999993, "min_imbalance": 30.545, "max_imbalance": 31.361, "average_imbalance": 30.998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.545, 31.361, 31.088 ] }, "volatility_metrics": { "timestamp": "2026-06-24T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000513049055052139, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62679.73, "zen_price": 4.338, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T11:50:06+01:00", "key_levels": { "current_price": 4.338, "resistance_24h": 4.448, "support_24h": 4.257, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 195.25, "overall_risk": "57.6%" } } } ] }