{ "hour": "2026-06-24_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.32, "max_price": 4.349, "min_imbalance": 31.36, "max_imbalance": 35.197 }, "data": [ { "timestamp": "2026-06-24T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782295202, "price_data": { "timestamp": "2026-06-24T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.349, "bid": 4.34, "ask": 4.343, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06898137502874485, "high_24h": 4.448, "low_24h": 4.257, "open_24h": 4.342, "volume_24h": 51397.79, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.161, "trades_24h": 1790 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:00:03+01:00", "bids_analysis": { "total_quantity": 18124.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.34, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 20, "cumulative": 38.56 }, { "price": 4.338, "quantity": 18.56, "cumulative": 57.120000000000005 }, { "price": 4.337, "quantity": 20, "cumulative": 77.12 }, { "price": 4.336, "quantity": 38.56, "cumulative": 115.68 }, { "price": 4.335, "quantity": 114.92, "cumulative": 230.60000000000002 }, { "price": 4.334, "quantity": 248.97, "cumulative": 479.57000000000005 }, { "price": 4.333, "quantity": 20, "cumulative": 499.57000000000005 }, { "price": 4.332, "quantity": 18.56, "cumulative": 518.13 }, { "price": 4.331, "quantity": 86.01, "cumulative": 604.14 } ] }, "asks_analysis": { "total_quantity": 9377.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.344, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.345, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.346, "quantity": 86.01, "cumulative": 235.08999999999997 }, { "price": 4.347, "quantity": 38.56, "cumulative": 273.65 }, { "price": 4.348, "quantity": 301.12, "cumulative": 574.77 }, { "price": 4.349, "quantity": 87.45, "cumulative": 662.22 }, { "price": 4.35, "quantity": 38.56, "cumulative": 700.78 }, { "price": 4.351, "quantity": 18.56, "cumulative": 719.3399999999999 }, { "price": 4.352, "quantity": 248.52, "cumulative": 967.8599999999999 } ] }, "imbalance": { "quantity_difference": 8747.04, "percent": 31.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9327748298042962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.335, "quantity": 114.92 }, { "price": 4.334, "quantity": 248.97 }, { "price": 4.33, "quantity": 260.75 }, { "price": 4.326, "quantity": 247.28 }, { "price": 4.318, "quantity": 228.88 } ], "accumulation_ask_levels": [ { "price": 4.344, "quantity": 111.96 }, { "price": 4.348, "quantity": 301.12 }, { "price": 4.352, "quantity": 248.52 }, { "price": 4.356, "quantity": 148.42 }, { "price": 4.357, "quantity": 139.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:41:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:42:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:43:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:44:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:46:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:47:00+01:00", "open": 4.335, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.84705, "body_percent": 0.023068050749719352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:48:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 40.86396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:49:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:51:00+01:00", "open": 4.338, "high": 4.339, "low": 4.338, "close": 4.338, "volume": 161.50406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T11:52:00+01:00", "open": 4.341, "high": 4.343, "low": 4.341, "close": 4.343, "volume": 264.97438, "body_percent": 0.04607233356368993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:53:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:54:00+01:00", "open": 4.346, "high": 4.349, "low": 4.346, "close": 4.349, "volume": 583.6384, "body_percent": 0.06902899217671683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:56:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:57:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:58:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:59:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.117343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 583.6384, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.329, "range": 0.03300000000000036, "current": 4.349 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:25:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 80.71105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:30:00+01:00", "open": 4.351, "high": 4.351, "low": 4.351, "close": 4.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.6212895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.349 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10059.5085765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.349 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00525857, "signal_line": 4.3336702, "histogram": -4.33892877 }, "bollinger_bands": { "upper": 4.35591429, "middle": 4.33955, "lower": 4.32318571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.331777777777778, "sma_20": 4.339549999999998, "ema_12": 4.333670196021901, "ema_26": 4.338928770023427 } }, "5m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00175875, "signal_line": 4.35284336, "histogram": -4.35108462 }, "bollinger_bands": { "upper": 4.36642183, "middle": 4.34975, "lower": 4.33307817 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.3564444444444455, "sma_20": 4.349750000000002, "ema_12": 4.352843364762498, "ema_26": 4.351084617874169 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700289, "signal_line": 4.35141963, "histogram": -4.35842252 }, "bollinger_bands": { "upper": 4.42620074, "middle": 4.36685, "lower": 4.30749926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.3668499999999995, "ema_12": 4.351419630285905, "ema_26": 4.358422521625677 } } }, "volume_profile": { "timestamp": "2026-06-24T12:00:06+01:00", "last_500_trades": { "buy_volume": 7061.140000000013, "sell_volume": 8198.690000000026, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8612522244407327, "cumulative_delta": -1137.5499999999997, "delta_percent": -7.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15259.829999999945, "point_of_control_volume": 15259.829999999945, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-24T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:00:07+01:00", "last_60min": { "current_imbalance": 30.086, "imbalance_change_60min": -0.4590000000000032, "min_imbalance": 30.086, "max_imbalance": 31.361, "average_imbalance": 30.77, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.545, 31.361, 31.088, 30.086 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005395153605584534, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62681.7, "zen_price": 4.349, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.3, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T12:00:09+01:00", "key_levels": { "current_price": 4.349, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1223.17, "overall_risk": "59.3%" } } }, { "timestamp": "2026-06-24T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782295802, "price_data": { "timestamp": "2026-06-24T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.349, "bid": 4.334, "ask": 4.339, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11496895838125504, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.307, "volume_24h": 46103.62, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.975, "trades_24h": 1652 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:10:02+01:00", "bids_analysis": { "total_quantity": 18231.77, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.332, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.331, "quantity": 86.01, "cumulative": 235.08999999999997 }, { "price": 4.33, "quantity": 260.75, "cumulative": 495.84 }, { "price": 4.329, "quantity": 33.01, "cumulative": 528.85 }, { "price": 4.328, "quantity": 38.56, "cumulative": 567.4100000000001 }, { "price": 4.327, "quantity": 86.01, "cumulative": 653.4200000000001 }, { "price": 4.326, "quantity": 247.28, "cumulative": 900.7 }, { "price": 4.325, "quantity": 18.56, "cumulative": 919.26 } ] }, "asks_analysis": { "total_quantity": 9526.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.339, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.34, "quantity": 179.41, "cumulative": 197.97 }, { "price": 4.341, "quantity": 18.56, "cumulative": 216.53 }, { "price": 4.342, "quantity": 248.97, "cumulative": 465.5 }, { "price": 4.343, "quantity": 106.01, "cumulative": 571.51 }, { "price": 4.344, "quantity": 38.56, "cumulative": 610.0699999999999 }, { "price": 4.345, "quantity": 38.56, "cumulative": 648.6299999999999 }, { "price": 4.346, "quantity": 106.01, "cumulative": 754.6399999999999 }, { "price": 4.347, "quantity": 18.56, "cumulative": 773.1999999999998 }, { "price": 4.348, "quantity": 281.12, "cumulative": 1054.3199999999997 } ] }, "imbalance": { "quantity_difference": 8704.97, "percent": 31.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9137349372297097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 111.96 }, { "price": 4.33, "quantity": 260.75 }, { "price": 4.326, "quantity": 247.28 }, { "price": 4.318, "quantity": 228.88 }, { "price": 4.31, "quantity": 247.62 } ], "accumulation_ask_levels": [ { "price": 4.34, "quantity": 179.41 }, { "price": 4.342, "quantity": 248.97 }, { "price": 4.343, "quantity": 106.01 }, { "price": 4.346, "quantity": 106.01 }, { "price": 4.348, "quantity": 281.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:51:00+01:00", "open": 4.338, "high": 4.339, "low": 4.338, "close": 4.338, "volume": 161.50406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T11:52:00+01:00", "open": 4.341, "high": 4.343, "low": 4.341, "close": 4.343, "volume": 264.97438, "body_percent": 0.04607233356368993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:53:00+01:00", "open": 4.343, "high": 4.343, "low": 4.343, "close": 4.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:54:00+01:00", "open": 4.346, "high": 4.349, "low": 4.346, "close": 4.349, "volume": 583.6384, "body_percent": 0.06902899217671683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:56:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:57:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:58:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:59:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:01:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:02:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:03:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:04:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:06:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:07:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:08:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:09:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.117343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 583.6384, "min": 0 }, "price_stats": { "highest": 4.362, "lowest": 4.329, "range": 0.03300000000000036, "current": 4.349 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:35:00+01:00", "open": 4.357, "high": 4.357, "low": 4.347, "close": 4.355, "volume": 904.91694, "body_percent": 0.04590314436538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T10:40:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.6212895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.349 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10059.5085765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.349 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0015269, "signal_line": 4.34586573, "histogram": -4.34739262 }, "bollinger_bands": { "upper": 4.35362148, "middle": 4.34785, "lower": 4.34207852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.346444444444445, "sma_20": 4.347850000000002, "ema_12": 4.345865725989986, "ema_26": 4.34739262307575 } }, "5m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247592, "signal_line": 4.35357462, "histogram": -4.3510987 }, "bollinger_bands": { "upper": 4.36620503, "middle": 4.34955, "lower": 4.33289497 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.356111111111113, "sma_20": 4.349550000000002, "ema_12": 4.353574616899686, "ema_26": 4.351098698288431 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700289, "signal_line": 4.35141963, "histogram": -4.35842252 }, "bollinger_bands": { "upper": 4.42620074, "middle": 4.36685, "lower": 4.30749926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.3668499999999995, "ema_12": 4.351419630285905, "ema_26": 4.358422521625677 } } }, "volume_profile": { "timestamp": "2026-06-24T12:10:05+01:00", "last_500_trades": { "buy_volume": 7061.140000000013, "sell_volume": 8198.690000000026, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8612522244407327, "cumulative_delta": -1137.5499999999997, "delta_percent": -7.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15259.829999999945, "point_of_control_volume": 15259.829999999945, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-24T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:10:06+01:00", "last_60min": { "current_imbalance": 31.805, "imbalance_change_60min": 0.44399999999999906, "min_imbalance": 30.086, "max_imbalance": 31.805, "average_imbalance": 31.085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.361, 31.088, 30.086, 31.805 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005395153605584534, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62634, "zen_price": 4.349, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.3, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T12:10:07+01:00", "key_levels": { "current_price": 4.349, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1273.94, "overall_risk": "59.3%" } } }, { "timestamp": "2026-06-24T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782296401, "price_data": { "timestamp": "2026-06-24T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.321, "bid": 4.317, "ask": 4.321, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09257116408237814, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.3, "volume_24h": 45914.13, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.488, "trades_24h": 1662 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:20:02+01:00", "bids_analysis": { "total_quantity": 19648.86, "levels_count": 100, "top_10_bids": [ { "price": 4.317, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.316, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.315, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.314, "quantity": 269.9, "cumulative": 365.58 }, { "price": 4.313, "quantity": 50.15, "cumulative": 415.72999999999996 }, { "price": 4.312, "quantity": 86.01, "cumulative": 501.73999999999995 }, { "price": 4.311, "quantity": 20, "cumulative": 521.74 }, { "price": 4.31, "quantity": 267.62, "cumulative": 789.36 }, { "price": 4.309, "quantity": 86.01, "cumulative": 875.37 }, { "price": 4.308, "quantity": 10, "cumulative": 885.37 } ] }, "asks_analysis": { "total_quantity": 9418.1, "levels_count": 100, "top_10_asks": [ { "price": 4.321, "quantity": 131.96, "cumulative": 131.96 }, { "price": 4.322, "quantity": 270.04, "cumulative": 402 }, { "price": 4.323, "quantity": 106.01, "cumulative": 508.01 }, { "price": 4.324, "quantity": 18.56, "cumulative": 526.5699999999999 }, { "price": 4.325, "quantity": 20, "cumulative": 546.5699999999999 }, { "price": 4.326, "quantity": 281.44, "cumulative": 828.01 }, { "price": 4.327, "quantity": 86.01, "cumulative": 914.02 }, { "price": 4.329, "quantity": 18.56, "cumulative": 932.5799999999999 }, { "price": 4.33, "quantity": 249.8, "cumulative": 1182.3799999999999 }, { "price": 4.331, "quantity": 148.42, "cumulative": 1330.8 } ] }, "imbalance": { "quantity_difference": 10230.76, "percent": 35.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0862870430341576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.314, "quantity": 269.9 }, { "price": 4.31, "quantity": 267.62 }, { "price": 4.303, "quantity": 315.34 }, { "price": 4.297, "quantity": 347.57 }, { "price": 4.291, "quantity": 120.72 } ], "accumulation_ask_levels": [ { "price": 4.321, "quantity": 131.96 }, { "price": 4.322, "quantity": 270.04 }, { "price": 4.323, "quantity": 106.01 }, { "price": 4.326, "quantity": 281.44 }, { "price": 4.33, "quantity": 249.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:01:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:02:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:03:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:04:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:06:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:07:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:08:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:09:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 49.9682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:11:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 56.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:12:00+01:00", "open": 4.327, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 80.48224, "body_percent": 0.02311070025422542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:13:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:14:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 9.99999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:16:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 80.13604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:17:00+01:00", "open": 4.327, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 83.86694, "body_percent": 0.02311070025422542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:18:00+01:00", "open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 42.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:19:00+01:00", "open": 4.323, "high": 4.324, "low": 4.321, "close": 4.321, "volume": 425.03144, "body_percent": 0.046264168401588424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.821268499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 583.6384, "min": 0 }, "price_stats": { "highest": 4.349, "lowest": 4.321, "range": 0.02800000000000047, "current": 4.321 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:45:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:50:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1075.8673823333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.321 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 828.34263, "body_percent": 0.20785219399538893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10073.314287, "latest": 828.34263, "ratio_latest_vs_avg": 0.08223138943148117, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.321 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00720978, "signal_line": 4.34406176, "histogram": -4.33685197 }, "bollinger_bands": { "upper": 4.35920736, "middle": 4.33695, "lower": 4.31469264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.349, "sma_20": 4.336950000000002, "ema_12": 4.34406175691961, "ema_26": 4.336851973642733 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00840289, "signal_line": 4.35144504, "histogram": -4.34304215 }, "bollinger_bands": { "upper": 4.36961446, "middle": 4.34515, "lower": 4.32068554 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.354111111111113, "sma_20": 4.345149999999999, "ema_12": 4.3514450395318915, "ema_26": 4.343042150421788 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168633, "signal_line": 4.35024826, "histogram": -4.35193458 }, "bollinger_bands": { "upper": 4.4276705, "middle": 4.36545, "lower": 4.3032295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.365449999999999, "ema_12": 4.350248256891727, "ema_26": 4.351934583833778 } } }, "volume_profile": { "timestamp": "2026-06-24T12:20:04+01:00", "last_500_trades": { "buy_volume": 7218.120000000016, "sell_volume": 7759.310000000026, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9302528188717801, "cumulative_delta": -541.189999999998, "delta_percent": -3.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14977.429999999951, "point_of_control_volume": 14977.429999999951, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-24T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:20:05+01:00", "last_60min": { "current_imbalance": 31.36, "imbalance_change_60min": 0.27199999999999847, "min_imbalance": 30.086, "max_imbalance": 31.805, "average_imbalance": 31.08475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.088, 30.086, 31.805, 31.36 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000704653217150455, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62536.52, "zen_price": 4.321, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.58, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T12:20:06+01:00", "key_levels": { "current_price": 4.321, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1872.72, "overall_risk": "76%" } } }, { "timestamp": "2026-06-24T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782297002, "price_data": { "timestamp": "2026-06-24T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.32, "bid": 4.319, "ask": 4.323, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09259259259260295, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.306, "volume_24h": 46210.73, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.325, "trades_24h": 1672 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:30:03+01:00", "bids_analysis": { "total_quantity": 19274.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.319, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.318, "quantity": 20, "cumulative": 38.56 }, { "price": 4.317, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.316, "quantity": 38.56, "cumulative": 115.68 }, { "price": 4.315, "quantity": 106.01, "cumulative": 221.69 }, { "price": 4.314, "quantity": 269.98, "cumulative": 491.67 }, { "price": 4.313, "quantity": 50.15, "cumulative": 541.82 }, { "price": 4.312, "quantity": 86.01, "cumulative": 627.83 }, { "price": 4.311, "quantity": 20, "cumulative": 647.83 }, { "price": 4.31, "quantity": 267.62, "cumulative": 915.45 } ] }, "asks_analysis": { "total_quantity": 9302.27, "levels_count": 100, "top_10_asks": [ { "price": 4.323, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.325, "quantity": 86.01, "cumulative": 216.53000000000003 }, { "price": 4.326, "quantity": 250.01, "cumulative": 466.54 }, { "price": 4.327, "quantity": 20, "cumulative": 486.54 }, { "price": 4.328, "quantity": 106.01, "cumulative": 592.5500000000001 }, { "price": 4.329, "quantity": 28.56, "cumulative": 621.11 }, { "price": 4.33, "quantity": 249.66, "cumulative": 870.77 }, { "price": 4.331, "quantity": 86.01, "cumulative": 956.78 }, { "price": 4.332, "quantity": 51.25, "cumulative": 1008.03 }, { "price": 4.333, "quantity": 80.97, "cumulative": 1089 } ] }, "imbalance": { "quantity_difference": 9972.499999999996, "percent": 34.897, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.072050155499679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 4.315, "quantity": 106.01 }, { "price": 4.314, "quantity": 269.98 }, { "price": 4.31, "quantity": 267.62 }, { "price": 4.303, "quantity": 315.34 }, { "price": 4.297, "quantity": 347.57 } ], "accumulation_ask_levels": [ { "price": 4.323, "quantity": 130.52 }, { "price": 4.326, "quantity": 250.01 }, { "price": 4.328, "quantity": 106.01 }, { "price": 4.33, "quantity": 249.66 }, { "price": 4.334, "quantity": 438.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:11:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 56.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:12:00+01:00", "open": 4.327, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 80.48224, "body_percent": 0.02311070025422542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:13:00+01:00", "open": 4.328, "high": 4.328, "low": 4.328, "close": 4.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:14:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 9.99999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:16:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 80.13604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:17:00+01:00", "open": 4.327, "high": 4.328, "low": 4.327, "close": 4.328, "volume": 83.86694, "body_percent": 0.02311070025422542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:18:00+01:00", "open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 42.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:19:00+01:00", "open": 4.323, "high": 4.324, "low": 4.321, "close": 4.321, "volume": 425.03144, "body_percent": 0.046264168401588424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.322, "low": 4.319, "close": 4.322, "volume": 428.85328, "body_percent": 0.06946052326927793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:21:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 80.16696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:22:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:23:00+01:00", "open": 4.322, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 538.32463, "body_percent": 0.0231374363720577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:24:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:26:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:27:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:28:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:29:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.460083, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.984, "min": 0 }, "price_stats": { "highest": 4.349, "lowest": 4.318, "range": 0.031000000000000583, "current": 4.32 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:55:00+01:00", "open": 4.357, "high": 4.362, "low": 4.357, "close": 4.362, "volume": 329.86197, "body_percent": 0.11475786091347012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1087.2321528333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.404, "lowest": 4.281, "range": 0.12300000000000022, "current": 4.32 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.33, "low": 4.318, "close": 4.32, "volume": 2606.6715, "body_percent": 0.23094688221708512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 10102.953101500001, "latest": 2606.6715, "ratio_latest_vs_avg": 0.258010848294741, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.32 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00195109, "signal_line": 4.32652319, "histogram": -4.3245721 }, "bollinger_bands": { "upper": 4.33094274, "middle": 4.32475, "lower": 4.31855726 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.327444444444444, "sma_20": 4.32475, "ema_12": 4.326523191094203, "ema_26": 4.324572097327075 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916119, "signal_line": 4.35000334, "histogram": -4.34084216 }, "bollinger_bands": { "upper": 4.36909867, "middle": 4.34175, "lower": 4.31440133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.351000000000001, "sma_20": 4.341749999999999, "ema_12": 4.350003344771559, "ema_26": 4.3408421550675165 } }, "1h": { "rsi_14": 67.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149645, "signal_line": 4.35020642, "histogram": -4.35170287 }, "bollinger_bands": { "upper": 4.42776473, "middle": 4.3654, "lower": 4.30303527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.365399999999999, "ema_12": 4.350206422127649, "ema_26": 4.351702871769783 } } }, "volume_profile": { "timestamp": "2026-06-24T12:30:05+01:00", "last_500_trades": { "buy_volume": 7564.150000000019, "sell_volume": 7403.750000000026, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.021664696944115, "cumulative_delta": 160.40000000000038, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14967.899999999945, "point_of_control_volume": 14967.899999999945, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-24T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:30:05+01:00", "last_60min": { "current_imbalance": 35.197, "imbalance_change_60min": 5.111000000000004, "min_imbalance": 30.086, "max_imbalance": 35.197, "average_imbalance": 32.112, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.086, 31.805, 31.36, 35.197 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007103852893026825, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62541.82, "zen_price": 4.32, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.6, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T12:30:07+01:00", "key_levels": { "current_price": 4.32, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1872.72, "overall_risk": "76.6%" } } }, { "timestamp": "2026-06-24T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782297601, "price_data": { "timestamp": "2026-06-24T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.325, "bid": 4.331, "ask": 4.334, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06936416184969307, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.3, "volume_24h": 45971.77, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.581, "trades_24h": 1656 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:40:02+01:00", "bids_analysis": { "total_quantity": 18507.47, "levels_count": 100, "top_10_bids": [ { "price": 4.331, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.33, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.329, "quantity": 150.52, "cumulative": 207.64000000000001 }, { "price": 4.328, "quantity": 106.01, "cumulative": 313.65000000000003 }, { "price": 4.327, "quantity": 38.56, "cumulative": 352.21000000000004 }, { "price": 4.326, "quantity": 38.56, "cumulative": 390.77000000000004 }, { "price": 4.325, "quantity": 106.01, "cumulative": 496.78000000000003 }, { "price": 4.324, "quantity": 269.69, "cumulative": 766.47 }, { "price": 4.323, "quantity": 72.1, "cumulative": 838.57 }, { "price": 4.322, "quantity": 38.56, "cumulative": 877.1300000000001 } ] }, "asks_analysis": { "total_quantity": 8927.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.335, "quantity": 20, "cumulative": 38.56 }, { "price": 4.336, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.337, "quantity": 97.51, "cumulative": 174.63 }, { "price": 4.338, "quantity": 249.21, "cumulative": 423.84000000000003 }, { "price": 4.339, "quantity": 18.56, "cumulative": 442.40000000000003 }, { "price": 4.34, "quantity": 86.01, "cumulative": 528.4100000000001 }, { "price": 4.341, "quantity": 28.56, "cumulative": 556.97 }, { "price": 4.342, "quantity": 352.3, "cumulative": 909.27 }, { "price": 4.343, "quantity": 86.01, "cumulative": 995.28 } ] }, "imbalance": { "quantity_difference": 9580.38, "percent": 34.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0731806221288234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.329, "quantity": 150.52 }, { "price": 4.328, "quantity": 106.01 }, { "price": 4.325, "quantity": 106.01 }, { "price": 4.324, "quantity": 269.69 }, { "price": 4.321, "quantity": 106.01 } ], "accumulation_ask_levels": [ { "price": 4.338, "quantity": 249.21 }, { "price": 4.342, "quantity": 352.3 }, { "price": 4.347, "quantity": 133.19 }, { "price": 4.348, "quantity": 281.12 }, { "price": 4.352, "quantity": 248.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:21:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 80.16696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:22:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:23:00+01:00", "open": 4.322, "high": 4.323, "low": 4.322, "close": 4.323, "volume": 538.32463, "body_percent": 0.0231374363720577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:24:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:26:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:27:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:28:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:29:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:31:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:32:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:33:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:34:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:36:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:37:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:38:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:39:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.70039833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.984, "min": 0 }, "price_stats": { "highest": 4.349, "lowest": 4.318, "range": 0.031000000000000583, "current": 4.325 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:05:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:10:00+01:00", "open": 4.353, "high": 4.353, "low": 4.353, "close": 4.353, "volume": 10.0119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.4096133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.392, "lowest": 4.281, "range": 0.11100000000000065, "current": 4.325 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.33, "low": 4.318, "close": 4.325, "volume": 2680.629, "body_percent": 0.11547344110854256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 10104.1857265, "latest": 2680.629, "ratio_latest_vs_avg": 0.26529886450617984, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.325 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019434, "signal_line": 4.32290373, "histogram": -4.32309806 }, "bollinger_bands": { "upper": 4.32657368, "middle": 4.32255, "lower": 4.31852632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.322888888888889, "sma_20": 4.3225500000000014, "ema_12": 4.322903726214159, "ema_26": 4.323098063051022 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691881, "signal_line": 4.34549155, "histogram": -4.33857273 }, "bollinger_bands": { "upper": 4.36337568, "middle": 4.33805, "lower": 4.31272432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.344666666666667, "sma_20": 4.338050000000001, "ema_12": 4.34549154646867, "ema_26": 4.338572734816332 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244584, "signal_line": 4.3504156, "histogram": -4.35286143 }, "bollinger_bands": { "upper": 4.42732098, "middle": 4.36565, "lower": 4.30397902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.36565, "ema_12": 4.350415595948038, "ema_26": 4.352861432089764 } } }, "volume_profile": { "timestamp": "2026-06-24T12:40:04+01:00", "last_500_trades": { "buy_volume": 7581.250000000019, "sell_volume": 7403.740000000027, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0239757203791586, "cumulative_delta": 177.5100000000006, "delta_percent": 1.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14984.989999999945, "point_of_control_volume": 14984.989999999945, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-24T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:40:05+01:00", "last_60min": { "current_imbalance": 34.897, "imbalance_change_60min": 4.811, "min_imbalance": 30.086, "max_imbalance": 35.197, "average_imbalance": 32.669, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.086, 31.805, 31.36, 35.197, 34.897 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007105427970922427, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62599.99, "zen_price": 4.325, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.09, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T12:40:06+01:00", "key_levels": { "current_price": 4.325, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1830.26, "overall_risk": "73.7%" } } }, { "timestamp": "2026-06-24T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782298202, "price_data": { "timestamp": "2026-06-24T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.333, "bid": 4.325, "ask": 4.328, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06923609508423986, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.292, "volume_24h": 46000.25, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.955, "trades_24h": 1657 }, "orderbook_continuous": { "timestamp": "2026-06-24T12:50:03+01:00", "bids_analysis": { "total_quantity": 18336.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.325, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.324, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.323, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.322, "quantity": 116.8, "cumulative": 212.48000000000002 }, { "price": 4.321, "quantity": 38.56, "cumulative": 251.04000000000002 }, { "price": 4.32, "quantity": 69.06, "cumulative": 320.1 }, { "price": 4.319, "quantity": 269.93, "cumulative": 590.03 }, { "price": 4.318, "quantity": 86.01, "cumulative": 676.04 }, { "price": 4.317, "quantity": 20, "cumulative": 696.04 }, { "price": 4.316, "quantity": 38.56, "cumulative": 734.5999999999999 } ] }, "asks_analysis": { "total_quantity": 9151.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.328, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.329, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.33, "quantity": 130.52, "cumulative": 235.09000000000003 }, { "price": 4.332, "quantity": 50.77, "cumulative": 285.86 }, { "price": 4.333, "quantity": 86.01, "cumulative": 371.87 }, { "price": 4.334, "quantity": 249.56, "cumulative": 621.4300000000001 }, { "price": 4.335, "quantity": 20, "cumulative": 641.4300000000001 }, { "price": 4.336, "quantity": 38.56, "cumulative": 679.99 }, { "price": 4.337, "quantity": 107.51, "cumulative": 787.5 }, { "price": 4.338, "quantity": 249.21, "cumulative": 1036.71 } ] }, "imbalance": { "quantity_difference": 9184.970000000001, "percent": 33.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0036979039747003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.322, "quantity": 116.8 }, { "price": 4.319, "quantity": 269.93 }, { "price": 4.314, "quantity": 249.98 }, { "price": 4.31, "quantity": 247.62 }, { "price": 4.303, "quantity": 315.34 } ], "accumulation_ask_levels": [ { "price": 4.33, "quantity": 130.52 }, { "price": 4.334, "quantity": 249.56 }, { "price": 4.337, "quantity": 107.51 }, { "price": 4.338, "quantity": 249.21 }, { "price": 4.342, "quantity": 352.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:31:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:32:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:33:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:34:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:36:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:37:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:38:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:39:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:41:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:42:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:43:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:44:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:46:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:47:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:48:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:49:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.90798000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.984, "min": 0 }, "price_stats": { "highest": 4.349, "lowest": 4.318, "range": 0.031000000000000583, "current": 4.333 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T11:15:00+01:00", "open": 4.349, "high": 4.35, "low": 4.346, "close": 4.346, "volume": 416.0952, "body_percent": 0.06898137502874485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:20:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:30:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:35:00+01:00", "open": 4.337, "high": 4.337, "low": 4.334, "close": 4.336, "volume": 539.53858, "body_percent": 0.023057412958253302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T11:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 49.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:45:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 201.71101, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:50:00+01:00", "open": 4.338, "high": 4.349, "low": 4.338, "close": 4.349, "volume": 1010.11684, "body_percent": 0.2535730751498414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T11:55:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:05:00+01:00", "open": 4.349, "high": 4.349, "low": 4.349, "close": 4.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:10:00+01:00", "open": 4.33, "high": 4.33, "low": 4.327, "close": 4.329, "volume": 197.30721, "body_percent": 0.023094688221716717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T12:15:00+01:00", "open": 4.327, "high": 4.33, "low": 4.321, "close": 4.321, "volume": 631.03542, "body_percent": 0.13866420152531148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:20:00+01:00", "open": 4.319, "high": 4.324, "low": 4.319, "close": 4.323, "volume": 1047.34487, "body_percent": 0.09261403102571075, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.333, "high": 4.333, "low": 4.333, "close": 4.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.5421904999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44758.84014, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.281, "range": 0.1070000000000002, "current": 4.333 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T17:00:00+01:00", "open": 4.351, "high": 4.351, "low": 4.297, "close": 4.318, "volume": 11038.81929, "body_percent": 0.7584463341760598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T18:00:00+01:00", "open": 4.321, "high": 4.365, "low": 4.316, "close": 4.332, "volume": 15142.22905, "body_percent": 0.2545707012265708, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.333, "volume": 2884.36196, "body_percent": 0.06928406466512964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10107.581275833334, "latest": 2884.36196, "ratio_latest_vs_avg": 0.28536619011873293, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.333 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00325981, "signal_line": 4.32309341, "histogram": -4.32635322 }, "bollinger_bands": { "upper": 4.33647925, "middle": 4.32655, "lower": 4.31662075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.322222222222222, "sma_20": 4.326549999999999, "ema_12": 4.323093405828267, "ema_26": 4.326353215185206 } }, "5m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00353408, "signal_line": 4.34101059, "histogram": -4.33747651 }, "bollinger_bands": { "upper": 4.35711291, "middle": 4.3358, "lower": 4.31448709 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.342777777777779, "sma_20": 4.335800000000001, "ema_12": 4.341010587923756, "ema_26": 4.337476509812015 } }, "1h": { "rsi_14": 65.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00396485, "signal_line": 4.35075027, "histogram": -4.35471513 }, "bollinger_bands": { "upper": 4.42675741, "middle": 4.36605, "lower": 4.30534259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.353666666666666, "sma_20": 4.3660499999999995, "ema_12": 4.35075027406066, "ema_26": 4.354715128601733 } } }, "volume_profile": { "timestamp": "2026-06-24T12:50:04+01:00", "last_500_trades": { "buy_volume": 7628.290000000019, "sell_volume": 7376.740000000027, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0341004291868754, "cumulative_delta": 251.55000000000075, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15005.029999999946, "point_of_control_volume": 15005.029999999946, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-06-24T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T12:50:05+01:00", "last_60min": { "current_imbalance": 34.921, "imbalance_change_60min": 3.1159999999999997, "min_imbalance": 31.36, "max_imbalance": 35.197, "average_imbalance": 33.635999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.805, 31.36, 35.197, 34.897, 34.921 ] }, "volatility_metrics": { "timestamp": "2026-06-24T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007225781026951707, "average_range_1m": 0.00028282828282830553, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62550.58, "zen_price": 4.333, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.12, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T12:50:07+01:00", "key_levels": { "current_price": 4.333, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 2102.77, "overall_risk": "68.9%" } } } ] }