{ "hour": "2026-06-24_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.331, "max_price": 4.365, "min_imbalance": 16.651, "max_imbalance": 31.911 }, "data": [ { "timestamp": "2026-06-24T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782302402, "price_data": { "timestamp": "2026-06-24T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.365, "bid": 4.364, "ask": 4.367, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06872852233677236, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.345, "volume_24h": 43464.26, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.46, "trades_24h": 1594 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:00:03+01:00", "bids_analysis": { "total_quantity": 13249.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.364, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.363, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.362, "quantity": 249.2, "cumulative": 306.32 }, { "price": 4.361, "quantity": 18.56, "cumulative": 324.88 }, { "price": 4.36, "quantity": 20, "cumulative": 344.88 }, { "price": 4.359, "quantity": 38.56, "cumulative": 383.44 }, { "price": 4.358, "quantity": 335.42, "cumulative": 718.86 }, { "price": 4.357, "quantity": 38.56, "cumulative": 757.4200000000001 }, { "price": 4.356, "quantity": 49.99, "cumulative": 807.4100000000001 }, { "price": 4.355, "quantity": 138.18, "cumulative": 945.5900000000001 } ] }, "asks_analysis": { "total_quantity": 9467.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.367, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.368, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.369, "quantity": 18.56, "cumulative": 167.64000000000001 }, { "price": 4.37, "quantity": 67.45, "cumulative": 235.09000000000003 }, { "price": 4.371, "quantity": 8.67, "cumulative": 243.76000000000002 }, { "price": 4.372, "quantity": 18.56, "cumulative": 262.32 }, { "price": 4.373, "quantity": 67.45, "cumulative": 329.77 }, { "price": 4.374, "quantity": 262.73, "cumulative": 592.5 }, { "price": 4.375, "quantity": 18.56, "cumulative": 611.06 }, { "price": 4.376, "quantity": 67.45, "cumulative": 678.51 } ] }, "imbalance": { "quantity_difference": 3782.629999999999, "percent": 16.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3995578343389272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.362, "quantity": 249.2 }, { "price": 4.358, "quantity": 335.42 }, { "price": 4.355, "quantity": 138.18 }, { "price": 4.354, "quantity": 229.7 }, { "price": 4.35, "quantity": 229.75 } ], "accumulation_ask_levels": [ { "price": 4.368, "quantity": 130.52 }, { "price": 4.374, "quantity": 262.73 }, { "price": 4.378, "quantity": 316.24 }, { "price": 4.382, "quantity": 366.87 }, { "price": 4.386, "quantity": 246.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:41:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:42:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:43:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:44:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 571.81464, "body_percent": 0.11550011550011305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:46:00+01:00", "open": 4.331, "high": 4.331, "low": 4.33, "close": 4.33, "volume": 247.34816, "body_percent": 0.023089355806980693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:47:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 86.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:48:00+01:00", "open": 4.337, "high": 4.35, "low": 4.335, "close": 4.35, "volume": 1302.501, "body_percent": 0.29974636845745684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T13:49:00+01:00", "open": 4.358, "high": 4.391, "low": 4.358, "close": 4.387, "volume": 1211.7793, "body_percent": 0.6654428636989426, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:51:00+01:00", "open": 4.38, "high": 4.38, "low": 4.376, "close": 4.376, "volume": 695.83659, "body_percent": 0.09132420091323196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:52:00+01:00", "open": 4.376, "high": 4.376, "low": 4.376, "close": 4.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:53:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.1072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:54:00+01:00", "open": 4.372, "high": 4.372, "low": 4.37, "close": 4.37, "volume": 733.34338, "body_percent": 0.04574565416284949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 80.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:56:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:57:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 81.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:58:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:59:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.13418483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.365 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:25:00+01:00", "open": 4.319, "high": 4.32, "low": 4.318, "close": 4.32, "volume": 730.984, "body_percent": 0.02315350775643283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T12:30:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.4683296666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.365 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9831.927318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.365 } } }, "technical_indicators": { "1m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00943644, "signal_line": 4.34388996, "histogram": -4.3533264 }, "bollinger_bands": { "upper": 4.39651615, "middle": 4.35665, "lower": 4.31678385 }, "stochastic": { "K": 5.17, "D": 1.71 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.339777777777778, "sma_20": 4.356649999999999, "ema_12": 4.343889959554972, "ema_26": 4.3533263999114356 } }, "5m": { "rsi_14": 32.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00913752, "signal_line": 4.32340733, "histogram": -4.33254485 }, "bollinger_bands": { "upper": 4.37693019, "middle": 4.3279, "lower": 4.27886981 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.321666666666667, "sma_20": 4.3279, "ema_12": 4.323407331893233, "ema_26": 4.33254484771275 } }, "1h": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476826, "signal_line": 4.36264394, "histogram": -4.3674122 }, "bollinger_bands": { "upper": 4.42580876, "middle": 4.3693, "lower": 4.31279124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.3693, "ema_12": 4.362643939162657, "ema_26": 4.367412196097839 } } }, "volume_profile": { "timestamp": "2026-06-24T14:00:06+01:00", "last_500_trades": { "buy_volume": 7597.63000000002, "sell_volume": 5659.890000000021, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3423635441678181, "cumulative_delta": 1937.7400000000025, "delta_percent": 14.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13257.519999999966, "point_of_control_volume": 13257.519999999966, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-24T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T14:00:07+01:00", "last_60min": { "current_imbalance": 10.615, "imbalance_change_60min": -22.872, "min_imbalance": 10.615, "max_imbalance": 33.487, "average_imbalance": 24.3786, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.487, 31.769, 32.782, 13.24, 10.615 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012302712691156371, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62910.45, "zen_price": 4.365, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 1.09, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T14:00:09+01:00", "key_levels": { "current_price": 4.365, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 92.36000000000001, "high_volume_at_support": 385.08, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-24T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782303002, "price_data": { "timestamp": "2026-06-24T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.363, "bid": 4.362, "ask": 4.367, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11460004584001589, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.347, "volume_24h": 42194.4, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.368, "trades_24h": 1576 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:10:02+01:00", "bids_analysis": { "total_quantity": 14939.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.362, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.361, "quantity": 150.52, "cumulative": 169.08 }, { "price": 4.36, "quantity": 38.56, "cumulative": 207.64000000000001 }, { "price": 4.359, "quantity": 267.73, "cumulative": 475.37 }, { "price": 4.358, "quantity": 106.01, "cumulative": 581.38 }, { "price": 4.357, "quantity": 38.56, "cumulative": 619.94 }, { "price": 4.356, "quantity": 38.56, "cumulative": 658.5 }, { "price": 4.355, "quantity": 138.79, "cumulative": 797.29 }, { "price": 4.354, "quantity": 275.4, "cumulative": 1072.69 }, { "price": 4.353, "quantity": 20, "cumulative": 1092.69 } ] }, "asks_analysis": { "total_quantity": 9235.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.367, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.368, "quantity": 197.97, "cumulative": 216.53 }, { "price": 4.369, "quantity": 247.6, "cumulative": 464.13 }, { "price": 4.371, "quantity": 18.56, "cumulative": 482.69 }, { "price": 4.372, "quantity": 97.33, "cumulative": 580.02 }, { "price": 4.373, "quantity": 247.57, "cumulative": 827.5899999999999 }, { "price": 4.374, "quantity": 50.39, "cumulative": 877.9799999999999 }, { "price": 4.376, "quantity": 62.05, "cumulative": 940.0299999999999 }, { "price": 4.377, "quantity": 314.97, "cumulative": 1255 }, { "price": 4.379, "quantity": 80.97, "cumulative": 1335.97 } ] }, "imbalance": { "quantity_difference": 5704.319999999998, "percent": 23.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6176628230934895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.361, "quantity": 150.52 }, { "price": 4.359, "quantity": 267.73 }, { "price": 4.358, "quantity": 106.01 }, { "price": 4.355, "quantity": 138.79 }, { "price": 4.354, "quantity": 275.4 } ], "accumulation_ask_levels": [ { "price": 4.368, "quantity": 197.97 }, { "price": 4.369, "quantity": 247.6 }, { "price": 4.373, "quantity": 247.57 }, { "price": 4.377, "quantity": 314.97 }, { "price": 4.38, "quantity": 195.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:51:00+01:00", "open": 4.38, "high": 4.38, "low": 4.376, "close": 4.376, "volume": 695.83659, "body_percent": 0.09132420091323196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:52:00+01:00", "open": 4.376, "high": 4.376, "low": 4.376, "close": 4.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:53:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 81.1072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:54:00+01:00", "open": 4.372, "high": 4.372, "low": 4.37, "close": 4.37, "volume": 733.34338, "body_percent": 0.04574565416284949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 80.808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:56:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:57:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 81.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:58:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:59:00+01:00", "open": 4.365, "high": 4.365, "low": 4.365, "close": 4.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 214.94439, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:01:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 42.46125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:02:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:03:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:04:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.361, "close": 4.362, "volume": 1004.75914, "body_percent": 0.16021972991530498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T14:06:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:07:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:08:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 49.61484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:09:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 80.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.039481, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1345.27073, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.363 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:35:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 73.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:40:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.4822388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.363 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.355, "close": 4.363, "volume": 1473.62282, "body_percent": 0.11473152822397388, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9856.487698333334, "latest": 1473.62282, "ratio_latest_vs_avg": 0.14950790434702005, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.363 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307365, "signal_line": 4.36797181, "histogram": -4.36489816 }, "bollinger_bands": { "upper": 4.37650325, "middle": 4.36305, "lower": 4.34959675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.369222222222223, "sma_20": 4.363050000000002, "ema_12": 4.367971805624682, "ema_26": 4.3648981580247375 } }, "5m": { "rsi_14": 31.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00936139, "signal_line": 4.32457023, "histogram": -4.33393161 }, "bollinger_bands": { "upper": 4.38352316, "middle": 4.3317, "lower": 4.27987684 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.317555555555555, "sma_20": 4.3317, "ema_12": 4.324570225692313, "ema_26": 4.333931613090626 } }, "1h": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043885, "signal_line": 4.36256027, "histogram": -4.36694877 }, "bollinger_bands": { "upper": 4.42574591, "middle": 4.3692, "lower": 4.31265409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.3692, "ema_12": 4.362560269634501, "ema_26": 4.366948771969845 } } }, "volume_profile": { "timestamp": "2026-06-24T14:10:04+01:00", "last_500_trades": { "buy_volume": 7015.1400000000185, "sell_volume": 5704.340000000023, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.229789949406941, "cumulative_delta": 1310.800000000002, "delta_percent": 10.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12719.479999999989, "point_of_control_volume": 12719.479999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-24T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T14:10:05+01:00", "last_60min": { "current_imbalance": 16.651, "imbalance_change_60min": -15.117999999999999, "min_imbalance": 10.615, "max_imbalance": 32.782, "average_imbalance": 21.011399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.769, 32.782, 13.24, 10.615, 16.651 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012756223907938486, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62892.01, "zen_price": 4.363, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.14, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T14:10:06+01:00", "key_levels": { "current_price": 4.363, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.480000000000004, "high_volume_at_support": 410.09999999999997, "overall_risk": "50.9%" } } }, { "timestamp": "2026-06-24T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782303602, "price_data": { "timestamp": "2026-06-24T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.357, "bid": 4.355, "ask": 4.36, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11475786091347012, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.339, "volume_24h": 42033.68, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.415, "trades_24h": 1577 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:20:03+01:00", "bids_analysis": { "total_quantity": 16720.66, "levels_count": 100, "top_10_bids": [ { "price": 4.355, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.354, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.352, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.351, "quantity": 86.01, "cumulative": 190.58 }, { "price": 4.35, "quantity": 248.31, "cumulative": 438.89 }, { "price": 4.349, "quantity": 18.56, "cumulative": 457.45 }, { "price": 4.348, "quantity": 67.45, "cumulative": 524.9 }, { "price": 4.347, "quantity": 18.56, "cumulative": 543.4599999999999 }, { "price": 4.345, "quantity": 50.9, "cumulative": 594.3599999999999 }, { "price": 4.344, "quantity": 18.56, "cumulative": 612.9199999999998 } ] }, "asks_analysis": { "total_quantity": 9256.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.36, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.361, "quantity": 229.43, "cumulative": 247.99 }, { "price": 4.362, "quantity": 18.56, "cumulative": 266.55 }, { "price": 4.363, "quantity": 86.01, "cumulative": 352.56 }, { "price": 4.364, "quantity": 52.64, "cumulative": 405.2 }, { "price": 4.365, "quantity": 247.76, "cumulative": 652.96 }, { "price": 4.366, "quantity": 67.45, "cumulative": 720.4100000000001 }, { "price": 4.368, "quantity": 80.97, "cumulative": 801.3800000000001 }, { "price": 4.369, "quantity": 315.02, "cumulative": 1116.4 }, { "price": 4.371, "quantity": 29.1, "cumulative": 1145.5 } ] }, "imbalance": { "quantity_difference": 7464.449999999999, "percent": 28.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8064261722670507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.35, "quantity": 248.31 }, { "price": 4.342, "quantity": 227.63 }, { "price": 4.339, "quantity": 120.81 }, { "price": 4.334, "quantity": 227.97 }, { "price": 4.33, "quantity": 258.39 } ], "accumulation_ask_levels": [ { "price": 4.361, "quantity": 229.43 }, { "price": 4.365, "quantity": 247.76 }, { "price": 4.369, "quantity": 315.02 }, { "price": 4.372, "quantity": 166.39 }, { "price": 4.373, "quantity": 299.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:01:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 42.46125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:02:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:03:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:04:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.361, "close": 4.362, "volume": 1004.75914, "body_percent": 0.16021972991530498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T14:06:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:07:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:08:00+01:00", "open": 4.356, "high": 4.356, "low": 4.356, "close": 4.356, "volume": 49.61484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:09:00+01:00", "open": 4.363, "high": 4.363, "low": 4.363, "close": 4.363, "volume": 80.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 80.88448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:11:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:12:00+01:00", "open": 4.365, "high": 4.365, "low": 4.364, "close": 4.364, "volume": 162.01024, "body_percent": 0.02290950744559757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 161.91744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:14:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 80.88448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:16:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:17:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:18:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:19:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.56005716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1302.501, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.298, "range": 0.09299999999999997, "current": 4.357 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:45:00+01:00", "open": 4.332, "high": 4.333, "low": 4.332, "close": 4.333, "volume": 124.94516, "body_percent": 0.023084025854116667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:50:00+01:00", "open": 4.321, "high": 4.321, "low": 4.321, "close": 4.321, "volume": 80.19776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.12492950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.357 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.355, "close": 4.357, "volume": 2040.18538, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 9865.930407666667, "latest": 2040.18538, "ratio_latest_vs_avg": 0.20679097618756792, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.357 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041553, "signal_line": 4.35740131, "histogram": -4.35781684 }, "bollinger_bands": { "upper": 4.36417581, "middle": 4.3584, "lower": 4.35262419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.3577777777777795, "sma_20": 4.3584000000000005, "ema_12": 4.357401310995902, "ema_26": 4.3578168428014745 } }, "5m": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01020949, "signal_line": 4.32336683, "histogram": -4.33357632 }, "bollinger_bands": { "upper": 4.38835391, "middle": 4.33465, "lower": 4.28094609 }, "stochastic": { "K": 39.33, "D": 12.98 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.312222222222221, "sma_20": 4.334649999999999, "ema_12": 4.323366828186415, "ema_26": 4.33357631941188 } }, "1h": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00324924, "signal_line": 4.36230926, "histogram": -4.3655585 }, "bollinger_bands": { "upper": 4.42563764, "middle": 4.3689, "lower": 4.31216236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.3689, "ema_12": 4.362309261050034, "ema_26": 4.365558499585868 } } }, "volume_profile": { "timestamp": "2026-06-24T14:20:04+01:00", "last_500_trades": { "buy_volume": 5937.64000000001, "sell_volume": 5834.260000000026, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0177194708497708, "cumulative_delta": 103.3800000000009, "delta_percent": 0.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11771.900000000003, "point_of_control_volume": 11771.900000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-06-24T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T14:20:05+01:00", "last_60min": { "current_imbalance": 23.596, "imbalance_change_60min": -9.185999999999996, "min_imbalance": 10.615, "max_imbalance": 32.782, "average_imbalance": 19.3768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.782, 13.24, 10.615, 16.651, 23.596 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012873440080239371, "average_range_1m": 0.0009494949494949347, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62818.01, "zen_price": 4.357, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 1.37, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T14:20:07+01:00", "key_levels": { "current_price": 4.357, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.480000000000004, "high_volume_at_support": 639.5300000000001, "overall_risk": "54.5%" } } }, { "timestamp": "2026-06-24T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782304202, "price_data": { "timestamp": "2026-06-24T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.34, "bid": 4.343, "ask": 4.347, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09216589861752184, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.33, "volume_24h": 41890.15, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.231, "trades_24h": 1581 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:30:03+01:00", "bids_analysis": { "total_quantity": 14665.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.343, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.342, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.341, "quantity": 248.92, "cumulative": 353.49 }, { "price": 4.339, "quantity": 38.56, "cumulative": 392.05 }, { "price": 4.338, "quantity": 106.01, "cumulative": 498.06 }, { "price": 4.337, "quantity": 248.89, "cumulative": 746.95 }, { "price": 4.335, "quantity": 67.69, "cumulative": 814.6400000000001 }, { "price": 4.332, "quantity": 18.56, "cumulative": 833.2 }, { "price": 4.331, "quantity": 86.01, "cumulative": 919.21 }, { "price": 4.33, "quantity": 260.39, "cumulative": 1179.6 } ] }, "asks_analysis": { "total_quantity": 9172.85, "levels_count": 100, "top_10_asks": [ { "price": 4.347, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.348, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.349, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.35, "quantity": 38.56, "cumulative": 226.20000000000002 }, { "price": 4.351, "quantity": 47.26, "cumulative": 273.46000000000004 }, { "price": 4.352, "quantity": 86.01, "cumulative": 359.47 }, { "price": 4.354, "quantity": 20, "cumulative": 379.47 }, { "price": 4.355, "quantity": 106.01, "cumulative": 485.48 }, { "price": 4.356, "quantity": 248.2, "cumulative": 733.6800000000001 }, { "price": 4.357, "quantity": 20, "cumulative": 753.6800000000001 } ] }, "imbalance": { "quantity_difference": 5492.659999999998, "percent": 23.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5987953580403036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.341, "quantity": 248.92 }, { "price": 4.338, "quantity": 106.01 }, { "price": 4.337, "quantity": 248.89 }, { "price": 4.33, "quantity": 260.39 }, { "price": 4.326, "quantity": 316.34 } ], "accumulation_ask_levels": [ { "price": 4.348, "quantity": 130.52 }, { "price": 4.355, "quantity": 106.01 }, { "price": 4.356, "quantity": 248.2 }, { "price": 4.36, "quantity": 146.82 }, { "price": 4.361, "quantity": 247.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:11:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:12:00+01:00", "open": 4.365, "high": 4.365, "low": 4.364, "close": 4.364, "volume": 162.01024, "body_percent": 0.02290950744559757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:13:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 161.91744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:14:00+01:00", "open": 4.362, "high": 4.362, "low": 4.362, "close": 4.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 80.88448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:16:00+01:00", "open": 4.358, "high": 4.358, "low": 4.358, "close": 4.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:17:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 80.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:18:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:19:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:21:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:22:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:23:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:24:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.352, "close": 4.352, "volume": 323.2224, "body_percent": 0.06888633754305656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:26:00+01:00", "open": 4.352, "high": 4.352, "low": 4.352, "close": 4.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:27:00+01:00", "open": 4.352, "high": 4.352, "low": 4.342, "close": 4.342, "volume": 737.73682, "body_percent": 0.2297794117647214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:28:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 1292.3652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:29:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.60692116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1302.501, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.303, "range": 0.08800000000000008, "current": 4.34 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T12:55:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 160.28416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.9945978333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.34 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.34, "close": 4.34, "volume": 4555.1674, "body_percent": 0.41303350160623675, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9907.846774666667, "latest": 4555.1674, "ratio_latest_vs_avg": 0.45975351694447775, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.34 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486576, "signal_line": 4.3578613, "histogram": -4.35299554 }, "bollinger_bands": { "upper": 4.3686424, "middle": 4.354, "lower": 4.3393576 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.359222222222222, "sma_20": 4.354, "ema_12": 4.357861297747558, "ema_26": 4.3529955356570005 } }, "5m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0094692, "signal_line": 4.32086875, "histogram": -4.33033795 }, "bollinger_bands": { "upper": 4.38909387, "middle": 4.33585, "lower": 4.28260613 }, "stochastic": { "K": 22.47, "D": 7.42 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.310111111111111, "sma_20": 4.335849999999999, "ema_12": 4.320868745820652, "ema_26": 4.330337945622385 } }, "1h": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.132e-5, "signal_line": 4.36159807, "histogram": -4.36161939 }, "bollinger_bands": { "upper": 4.42597228, "middle": 4.36805, "lower": 4.31012772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.368049999999999, "ema_12": 4.361598070060712, "ema_26": 4.36161939449793 } } }, "volume_profile": { "timestamp": "2026-06-24T14:30:04+01:00", "last_500_trades": { "buy_volume": 5325.150000000002, "sell_volume": 6047.900000000029, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8804957092544482, "cumulative_delta": -722.7499999999967, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11373.050000000014, "point_of_control_volume": 11373.050000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-24T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T14:30:05+01:00", "last_60min": { "current_imbalance": 28.735, "imbalance_change_60min": 15.495, "min_imbalance": 10.615, "max_imbalance": 28.735, "average_imbalance": 18.5674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.24, 10.615, 16.651, 23.596, 28.735 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013048108190108745, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62830, "zen_price": 4.34, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.86, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T14:30:07+01:00", "key_levels": { "current_price": 4.34, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 840.2400000000001, "overall_risk": "64.7%" } } }, { "timestamp": "2026-06-24T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782304802, "price_data": { "timestamp": "2026-06-24T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.339, "bid": 4.342, "ask": 4.345, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06914035492049121, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.339, "volume_24h": 39999.46, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:40:02+01:00", "bids_analysis": { "total_quantity": 14918.919999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.342, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.341, "quantity": 67.45, "cumulative": 86.01 }, { "price": 4.34, "quantity": 18.56, "cumulative": 104.57000000000001 }, { "price": 4.339, "quantity": 130.52, "cumulative": 235.09000000000003 }, { "price": 4.338, "quantity": 316.45, "cumulative": 551.54 }, { "price": 4.336, "quantity": 20, "cumulative": 571.54 }, { "price": 4.335, "quantity": 28.56, "cumulative": 600.0999999999999 }, { "price": 4.334, "quantity": 316.66, "cumulative": 916.76 }, { "price": 4.332, "quantity": 18.56, "cumulative": 935.3199999999999 }, { "price": 4.331, "quantity": 86.01, "cumulative": 1021.3299999999999 } ] }, "asks_analysis": { "total_quantity": 9121.35, "levels_count": 100, "top_10_asks": [ { "price": 4.345, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.346, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.347, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.348, "quantity": 82.67, "cumulative": 270.31 }, { "price": 4.349, "quantity": 106.01, "cumulative": 376.32 }, { "price": 4.35, "quantity": 38.56, "cumulative": 414.88 }, { "price": 4.351, "quantity": 268.76, "cumulative": 683.64 }, { "price": 4.352, "quantity": 86.01, "cumulative": 769.65 }, { "price": 4.353, "quantity": 20, "cumulative": 789.65 }, { "price": 4.354, "quantity": 38.56, "cumulative": 828.21 } ] }, "imbalance": { "quantity_difference": 5797.569999999994, "percent": 24.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6356043787377958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.339, "quantity": 130.52 }, { "price": 4.338, "quantity": 316.45 }, { "price": 4.334, "quantity": 316.66 }, { "price": 4.33, "quantity": 260.39 }, { "price": 4.326, "quantity": 316.34 } ], "accumulation_ask_levels": [ { "price": 4.346, "quantity": 130.52 }, { "price": 4.349, "quantity": 106.01 }, { "price": 4.351, "quantity": 268.76 }, { "price": 4.355, "quantity": 106.01 }, { "price": 4.356, "quantity": 317.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:21:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:22:00+01:00", "open": 4.357, "high": 4.357, "low": 4.357, "close": 4.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:23:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:24:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.352, "close": 4.352, "volume": 323.2224, "body_percent": 0.06888633754305656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:26:00+01:00", "open": 4.352, "high": 4.352, "low": 4.352, "close": 4.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:27:00+01:00", "open": 4.352, "high": 4.352, "low": 4.342, "close": 4.342, "volume": 737.73682, "body_percent": 0.2297794117647214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:28:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 1292.3652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:29:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:31:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:32:00+01:00", "open": 4.335, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.93376, "body_percent": 0.023068050749719352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:33:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:34:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:36:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:37:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:38:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:39:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.81276116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1302.501, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.329, "range": 0.06200000000000028, "current": 4.339 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:05:00+01:00", "open": 4.313, "high": 4.313, "low": 4.311, "close": 4.311, "volume": 1179.30505, "body_percent": 0.04637143519591421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:10:00+01:00", "open": 4.315, "high": 4.315, "low": 4.305, "close": 4.305, "volume": 652.61789, "body_percent": 0.23174971031287772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.3234938333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.339 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.335, "close": 4.339, "volume": 4796.633, "body_percent": 0.43597980725101515, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9911.871201333333, "latest": 4796.633, "ratio_latest_vs_avg": 0.4839281002112661, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.339 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444484, "signal_line": 4.34944396, "histogram": -4.34499912 }, "bollinger_bands": { "upper": 4.35843162, "middle": 4.34375, "lower": 4.32906838 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.35, "sma_20": 4.343750000000001, "ema_12": 4.349443958897935, "ema_26": 4.344999118078319 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01017238, "signal_line": 4.32194833, "histogram": -4.33212071 }, "bollinger_bands": { "upper": 4.38979566, "middle": 4.3379, "lower": 4.28600434 }, "stochastic": { "K": 14.61, "D": 4.82 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.319333333333334, "sma_20": 4.3379, "ema_12": 4.321948330318687, "ema_26": 4.332120710822504 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00016855, "signal_line": 4.36155624, "histogram": -4.36138768 }, "bollinger_bands": { "upper": 4.42602069, "middle": 4.368, "lower": 4.30997931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.368, "ema_12": 4.361556235296632, "ema_26": 4.361387682433933 } } }, "volume_profile": { "timestamp": "2026-06-24T14:40:04+01:00", "last_500_trades": { "buy_volume": 5188.220000000001, "sell_volume": 6085.0200000000295, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8526216840700567, "cumulative_delta": -896.7999999999981, "delta_percent": -7.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11273.240000000014, "point_of_control_volume": 11273.240000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T14:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-24T14:40:05+01:00", "last_60min": { "current_imbalance": 23.041, "imbalance_change_60min": 12.426, "min_imbalance": 10.615, "max_imbalance": 28.735, "average_imbalance": 20.5276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.615, 16.651, 23.596, 28.735, 23.041 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012780419270779237, "average_range_1m": 0.001080808080808074, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62877.36, "zen_price": 4.339, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.16, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T14:40:06+01:00", "key_levels": { "current_price": 4.339, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1311.8300000000002, "overall_risk": "65.3%" } } }, { "timestamp": "2026-06-24T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782305401, "price_data": { "timestamp": "2026-06-24T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.331, "bid": 4.329, "ask": 4.332, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06926806742092158, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.336, "volume_24h": 40071.62, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.115, "trades_24h": 1550 }, "orderbook_continuous": { "timestamp": "2026-06-24T14:50:02+01:00", "bids_analysis": { "total_quantity": 17699.66, "levels_count": 100, "top_10_bids": [ { "price": 4.329, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.328, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.327, "quantity": 318.47, "cumulative": 375.59000000000003 }, { "price": 4.326, "quantity": 18.56, "cumulative": 394.15000000000003 }, { "price": 4.324, "quantity": 20, "cumulative": 414.15000000000003 }, { "price": 4.323, "quantity": 369.38, "cumulative": 783.53 }, { "price": 4.322, "quantity": 38.56, "cumulative": 822.0899999999999 }, { "price": 4.321, "quantity": 50.09, "cumulative": 872.18 }, { "price": 4.32, "quantity": 106.01, "cumulative": 978.1899999999999 }, { "price": 4.319, "quantity": 249.48, "cumulative": 1227.6699999999998 } ] }, "asks_analysis": { "total_quantity": 9136.15, "levels_count": 100, "top_10_asks": [ { "price": 4.332, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.333, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.334, "quantity": 18.56, "cumulative": 95.68 }, { "price": 4.335, "quantity": 20, "cumulative": 115.68 }, { "price": 4.336, "quantity": 38.56, "cumulative": 154.24 }, { "price": 4.337, "quantity": 106.01, "cumulative": 260.25 }, { "price": 4.338, "quantity": 38.56, "cumulative": 298.81 }, { "price": 4.339, "quantity": 269.4, "cumulative": 568.21 }, { "price": 4.34, "quantity": 106.01, "cumulative": 674.22 }, { "price": 4.341, "quantity": 38.56, "cumulative": 712.78 } ] }, "imbalance": { "quantity_difference": 8563.51, "percent": 31.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9373215194584152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.327, "quantity": 318.47 }, { "price": 4.323, "quantity": 369.38 }, { "price": 4.32, "quantity": 106.01 }, { "price": 4.319, "quantity": 249.48 }, { "price": 4.315, "quantity": 247.23 } ], "accumulation_ask_levels": [ { "price": 4.337, "quantity": 106.01 }, { "price": 4.339, "quantity": 269.4 }, { "price": 4.34, "quantity": 106.01 }, { "price": 4.345, "quantity": 249.05 }, { "price": 4.347, "quantity": 133.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:31:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:32:00+01:00", "open": 4.335, "high": 4.336, "low": 4.335, "close": 4.336, "volume": 160.93376, "body_percent": 0.023068050749719352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:33:00+01:00", "open": 4.336, "high": 4.336, "low": 4.336, "close": 4.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:34:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 80.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:36:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:37:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:38:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:39:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:46:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 181.8326, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:47:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:48:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:49:00+01:00", "open": 4.33, "high": 4.331, "low": 4.328, "close": 4.331, "volume": 291.40381, "body_percent": 0.023094688221716717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.69964966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.3652, "min": 0 }, "price_stats": { "highest": 4.38, "lowest": 4.328, "range": 0.0519999999999996, "current": 4.331 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:15:00+01:00", "open": 4.304, "high": 4.304, "low": 4.295, "close": 4.298, "volume": 1802.7101, "body_percent": 0.13940520446097182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T13:20:00+01:00", "open": 4.3, "high": 4.303, "low": 4.299, "close": 4.303, "volume": 152.3065, "body_percent": 0.06976744186046777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.2896438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.331 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T19:00:00+01:00", "open": 4.323, "high": 4.345, "low": 4.307, "close": 4.318, "volume": 1980.12387, "body_percent": 0.11566042100395052, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9919.758474833334, "latest": 5269.86941, "ratio_latest_vs_avg": 0.5312497701803715, "max": 74466.21719, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.331 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0015913, "signal_line": 4.33781216, "histogram": -4.33622085 }, "bollinger_bands": { "upper": 4.34331561, "middle": 4.3369, "lower": 4.33048439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.338444444444444, "sma_20": 4.336899999999999, "ema_12": 4.33781215636289, "ema_26": 4.336220852055479 } }, "5m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00712635, "signal_line": 4.32698685, "histogram": -4.3341132 }, "bollinger_bands": { "upper": 4.38846842, "middle": 4.3402, "lower": 4.29193158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.3325555555555555, "sma_20": 4.340199999999999, "ema_12": 4.326986850031018, "ema_26": 4.33411320487044 } }, "1h": { "rsi_14": 62.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168757, "signal_line": 4.36122156, "histogram": -4.35953399 }, "bollinger_bands": { "upper": 4.42651825, "middle": 4.3676, "lower": 4.30868175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.3742222222222225, "sma_20": 4.3675999999999995, "ema_12": 4.3612215571840105, "ema_26": 4.359533985921963 } } }, "volume_profile": { "timestamp": "2026-06-24T14:50:04+01:00", "last_500_trades": { "buy_volume": 5014.29, "sell_volume": 6157.050000000031, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8143981289740987, "cumulative_delta": -1142.7600000000004, "delta_percent": -10.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11171.34000000001, "point_of_control_volume": 11171.34000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T14:50:05+01:00", "last_60min": { "current_imbalance": 24.116, "imbalance_change_60min": 7.465, "min_imbalance": 16.651, "max_imbalance": 28.735, "average_imbalance": 23.2278, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.651, 23.596, 28.735, 23.041, 24.116 ] }, "volatility_metrics": { "timestamp": "2026-06-24T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001280484583314882, "average_range_1m": 0.0011010101010101008, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62766.34, "zen_price": 4.331, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.03, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T14:50:06+01:00", "key_levels": { "current_price": 4.331, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1622.92, "overall_risk": "70.1%" } } } ] }