{ "hour": "2026-06-24_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.22, "max_price": 4.331, "min_imbalance": 31.184, "max_imbalance": 38.653 }, "data": [ { "timestamp": "2026-06-24T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782306002, "price_data": { "timestamp": "2026-06-24T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.331, "bid": 4.325, "ask": 4.328, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06926806742092158, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.341, "volume_24h": 39879.51, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.23, "trades_24h": 1539 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:00:03+01:00", "bids_analysis": { "total_quantity": 17534.65, "levels_count": 100, "top_10_bids": [ { "price": 4.325, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.324, "quantity": 26.96, "cumulative": 45.519999999999996 }, { "price": 4.323, "quantity": 130.52, "cumulative": 176.04000000000002 }, { "price": 4.322, "quantity": 106.01, "cumulative": 282.05 }, { "price": 4.321, "quantity": 50.09, "cumulative": 332.14 }, { "price": 4.32, "quantity": 269.72, "cumulative": 601.86 }, { "price": 4.319, "quantity": 86.01, "cumulative": 687.87 }, { "price": 4.318, "quantity": 20, "cumulative": 707.87 }, { "price": 4.317, "quantity": 38.56, "cumulative": 746.4300000000001 }, { "price": 4.316, "quantity": 106.01, "cumulative": 852.44 } ] }, "asks_analysis": { "total_quantity": 9049.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.328, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.329, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.33, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.331, "quantity": 106.01, "cumulative": 201.69 }, { "price": 4.332, "quantity": 71.97, "cumulative": 273.65999999999997 }, { "price": 4.333, "quantity": 269.69, "cumulative": 543.3499999999999 }, { "price": 4.334, "quantity": 86.01, "cumulative": 629.3599999999999 }, { "price": 4.335, "quantity": 20, "cumulative": 649.3599999999999 }, { "price": 4.336, "quantity": 38.56, "cumulative": 687.9199999999998 }, { "price": 4.337, "quantity": 106.01, "cumulative": 793.9299999999998 } ] }, "imbalance": { "quantity_difference": 8485.26, "percent": 31.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.937660991514345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.323, "quantity": 130.52 }, { "price": 4.322, "quantity": 106.01 }, { "price": 4.32, "quantity": 269.72 }, { "price": 4.316, "quantity": 106.01 }, { "price": 4.315, "quantity": 247.23 } ], "accumulation_ask_levels": [ { "price": 4.331, "quantity": 106.01 }, { "price": 4.333, "quantity": 269.69 }, { "price": 4.337, "quantity": 106.01 }, { "price": 4.339, "quantity": 318.46 }, { "price": 4.345, "quantity": 249.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:41:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:42:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:43:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:44:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:46:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 181.8326, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:47:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:48:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:49:00+01:00", "open": 4.33, "high": 4.331, "low": 4.328, "close": 4.331, "volume": 291.40381, "body_percent": 0.023094688221716717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:51:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:52:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:53:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:54:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:56:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:57:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:58:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:59:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.24875033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.3652, "min": 0 }, "price_stats": { "highest": 4.372, "lowest": 4.328, "range": 0.043999999999999595, "current": 4.331 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:25:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 79.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:30:00+01:00", "open": 4.303, "high": 4.303, "low": 4.303, "close": 4.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.0663406666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3420.0231, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.295, "range": 0.09600000000000009, "current": 4.331 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8678.654854999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59284.85103, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.331 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00200527, "signal_line": 4.33570092, "histogram": -4.33369565 }, "bollinger_bands": { "upper": 4.33994043, "middle": 4.33315, "lower": 4.32635957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.3357777777777775, "sma_20": 4.333150000000001, "ema_12": 4.335700918402704, "ema_26": 4.333695648736262 } }, "5m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00214577, "signal_line": 4.33757667, "histogram": -4.33972244 }, "bollinger_bands": { "upper": 4.38440276, "middle": 4.34325, "lower": 4.30209724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.345555555555555, "sma_20": 4.343249999999999, "ema_12": 4.33757667483671, "ema_26": 4.339722442160881 } }, "1h": { "rsi_14": 69.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00622332, "signal_line": 4.36908002, "histogram": -4.3628567 }, "bollinger_bands": { "upper": 4.42521973, "middle": 4.36825, "lower": 4.31128027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.383, "sma_20": 4.36825, "ema_12": 4.369080022126558, "ema_26": 4.362856704795719 } } }, "volume_profile": { "timestamp": "2026-06-24T15:00:05+01:00", "last_500_trades": { "buy_volume": 5014.29, "sell_volume": 6157.050000000031, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8143981289740987, "cumulative_delta": -1142.7600000000004, "delta_percent": -10.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11171.34000000001, "point_of_control_volume": 11171.34000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:00:06+01:00", "last_60min": { "current_imbalance": 31.911, "imbalance_change_60min": 8.315000000000001, "min_imbalance": 23.041, "max_imbalance": 31.911, "average_imbalance": 26.2798, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.596, 28.735, 23.041, 24.116, 31.911 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012637815009111794, "average_range_1m": 0.0009595959595959661, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62628.74, "zen_price": 4.331, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.55, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T15:00:08+01:00", "key_levels": { "current_price": 4.331, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1716.18, "overall_risk": "70.1%" } } }, { "timestamp": "2026-06-24T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782306601, "price_data": { "timestamp": "2026-06-24T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.282, "bid": 4.285, "ask": 4.291, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14012143858010806, "high_24h": 4.448, "low_24h": 4.281, "open_24h": 4.329, "volume_24h": 40667.53, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.086, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:10:02+01:00", "bids_analysis": { "total_quantity": 19732.72, "levels_count": 100, "top_10_bids": [ { "price": 4.285, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.284, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.283, "quantity": 259.88, "cumulative": 364.45 }, { "price": 4.282, "quantity": 103.43, "cumulative": 467.88 }, { "price": 4.281, "quantity": 86.01, "cumulative": 553.89 }, { "price": 4.279, "quantity": 28.56, "cumulative": 582.4499999999999 }, { "price": 4.278, "quantity": 300.46, "cumulative": 882.9099999999999 }, { "price": 4.275, "quantity": 67.45, "cumulative": 950.3599999999999 }, { "price": 4.274, "quantity": 272, "cumulative": 1222.36 }, { "price": 4.272, "quantity": 67.45, "cumulative": 1289.81 } ] }, "asks_analysis": { "total_quantity": 9180.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.291, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.292, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.293, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.294, "quantity": 86.01, "cumulative": 235.08999999999997 }, { "price": 4.296, "quantity": 251.74, "cumulative": 486.83 }, { "price": 4.297, "quantity": 67.45, "cumulative": 554.28 }, { "price": 4.299, "quantity": 70.78, "cumulative": 625.06 }, { "price": 4.3, "quantity": 168.89, "cumulative": 793.9499999999999 }, { "price": 4.301, "quantity": 369.79, "cumulative": 1163.74 }, { "price": 4.303, "quantity": 67.45, "cumulative": 1231.19 } ] }, "imbalance": { "quantity_difference": 10552.389999999998, "percent": 36.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1494565010190256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 4.283, "quantity": 259.88 }, { "price": 4.282, "quantity": 103.43 }, { "price": 4.278, "quantity": 300.46 }, { "price": 4.274, "quantity": 272 }, { "price": 4.267, "quantity": 230.78 } ], "accumulation_ask_levels": [ { "price": 4.292, "quantity": 111.96 }, { "price": 4.296, "quantity": 251.74 }, { "price": 4.3, "quantity": 168.89 }, { "price": 4.301, "quantity": 369.79 }, { "price": 4.306, "quantity": 318.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:51:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:52:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:53:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:54:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:56:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:57:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:58:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:59:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.326, "close": 4.326, "volume": 47.54274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:01:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.313, "volume": 289.87017, "body_percent": 0.18514232816477685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:02:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:03:00+01:00", "open": 4.309, "high": 4.309, "low": 4.307, "close": 4.307, "volume": 239.86944, "body_percent": 0.046414481318166154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:04:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:06:00+01:00", "open": 4.3, "high": 4.3, "low": 4.289, "close": 4.292, "volume": 2368.82761, "body_percent": 0.18604651162790714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:07:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:08:00+01:00", "open": 4.288, "high": 4.288, "low": 4.282, "close": 4.282, "volume": 1171.28674, "body_percent": 0.13992537313433367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:09:00+01:00", "open": 4.282, "high": 4.282, "low": 4.282, "close": 4.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.282, "close": 4.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.71214616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2368.82761, "min": 0 }, "price_stats": { "highest": 4.365, "lowest": 4.282, "range": 0.08300000000000018, "current": 4.282 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:35:00+01:00", "open": 4.312, "high": 4.333, "low": 4.312, "close": 4.332, "volume": 169.1152, "body_percent": 0.463821892393311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:40:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.282, "close": 4.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.8776930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.11435, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.282, "range": 0.10899999999999999, "current": 4.282 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.282, "close": 4.282, "volume": 4127.36666, "body_percent": 1.0171058714747943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8747.444299333332, "latest": 4127.36666, "ratio_latest_vs_avg": 0.47183686100345423, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.282 } } }, "technical_indicators": { "1m": { "rsi_14": 94.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01214058, "signal_line": 4.32489913, "histogram": -4.31275855 }, "bollinger_bands": { "upper": 4.35149446, "middle": 4.31425, "lower": 4.27700554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.331, "sma_20": 4.314250000000002, "ema_12": 4.32489913105055, "ema_26": 4.312758549480499 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01556431, "signal_line": 4.34865469, "histogram": -4.33309038 }, "bollinger_bands": { "upper": 4.39225096, "middle": 4.33995, "lower": 4.28764904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.358111111111111, "sma_20": 4.33995, "ema_12": 4.348654685642367, "ema_26": 4.33309037597386 } }, "1h": { "rsi_14": 74.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01552731, "signal_line": 4.36703012, "histogram": -4.35150281 }, "bollinger_bands": { "upper": 4.43237207, "middle": 4.3658, "lower": 4.29922793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.383, "sma_20": 4.365799999999999, "ema_12": 4.3670301186867455, "ema_26": 4.351502813659896 } } }, "volume_profile": { "timestamp": "2026-06-24T15:10:04+01:00", "last_500_trades": { "buy_volume": 5202.640000000001, "sell_volume": 6203.580000000028, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8386512304185612, "cumulative_delta": -1000.9399999999961, "delta_percent": -8.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11406.22000000001, "point_of_control_volume": 11406.22000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:10:05+01:00", "last_60min": { "current_imbalance": 31.919, "imbalance_change_60min": 3.184000000000001, "min_imbalance": 23.041, "max_imbalance": 31.919, "average_imbalance": 27.9444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.735, 23.041, 24.116, 31.911, 31.919 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001385509185778217, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62224, "zen_price": 4.282, "btc_1h_change_percent": -1.08, "zen_1h_change_percent": -1.74, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T15:10:06+01:00", "key_levels": { "current_price": 4.282, "resistance_24h": 4.448, "support_24h": 4.281, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1334.32, "overall_risk": "99.4%" } } }, { "timestamp": "2026-06-24T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782307202, "price_data": { "timestamp": "2026-06-24T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.269, "bid": 4.279, "ask": 4.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07027406886859015, "high_24h": 4.448, "low_24h": 4.264, "open_24h": 4.332, "volume_24h": 41573.14, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.454, "trades_24h": 1560 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:20:03+01:00", "bids_analysis": { "total_quantity": 17711.97, "levels_count": 100, "top_10_bids": [ { "price": 4.28, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.279, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.278, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.277, "quantity": 18.56, "cumulative": 114.24000000000001 }, { "price": 4.276, "quantity": 20, "cumulative": 134.24 }, { "price": 4.275, "quantity": 106.01, "cumulative": 240.25 }, { "price": 4.274, "quantity": 252.5, "cumulative": 492.75 }, { "price": 4.272, "quantity": 20, "cumulative": 512.75 }, { "price": 4.271, "quantity": 106.01, "cumulative": 618.76 }, { "price": 4.27, "quantity": 252.69, "cumulative": 871.45 } ] }, "asks_analysis": { "total_quantity": 9291.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.282, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.283, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.284, "quantity": 106.01, "cumulative": 255.09000000000003 }, { "price": 4.285, "quantity": 38.56, "cumulative": 293.65000000000003 }, { "price": 4.286, "quantity": 38.56, "cumulative": 332.21000000000004 }, { "price": 4.287, "quantity": 272.01, "cumulative": 604.22 }, { "price": 4.288, "quantity": 86.01, "cumulative": 690.23 }, { "price": 4.289, "quantity": 20, "cumulative": 710.23 }, { "price": 4.29, "quantity": 67.77, "cumulative": 778 }, { "price": 4.291, "quantity": 319.43, "cumulative": 1097.43 } ] }, "imbalance": { "quantity_difference": 8420.71, "percent": 31.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9063044194221233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.275, "quantity": 106.01 }, { "price": 4.274, "quantity": 252.5 }, { "price": 4.271, "quantity": 106.01 }, { "price": 4.27, "quantity": 252.69 }, { "price": 4.266, "quantity": 234.32 } ], "accumulation_ask_levels": [ { "price": 4.283, "quantity": 130.52 }, { "price": 4.284, "quantity": 106.01 }, { "price": 4.287, "quantity": 272.01 }, { "price": 4.291, "quantity": 319.43 }, { "price": 4.294, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:01:00+01:00", "open": 4.321, "high": 4.321, "low": 4.311, "close": 4.313, "volume": 289.87017, "body_percent": 0.18514232816477685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:02:00+01:00", "open": 4.316, "high": 4.316, "low": 4.316, "close": 4.316, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:03:00+01:00", "open": 4.309, "high": 4.309, "low": 4.307, "close": 4.307, "volume": 239.86944, "body_percent": 0.046414481318166154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:04:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.307, "high": 4.307, "low": 4.307, "close": 4.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:06:00+01:00", "open": 4.3, "high": 4.3, "low": 4.289, "close": 4.292, "volume": 2368.82761, "body_percent": 0.18604651162790714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:07:00+01:00", "open": 4.292, "high": 4.292, "low": 4.292, "close": 4.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:08:00+01:00", "open": 4.288, "high": 4.288, "low": 4.282, "close": 4.282, "volume": 1171.28674, "body_percent": 0.13992537313433367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:09:00+01:00", "open": 4.282, "high": 4.282, "low": 4.282, "close": 4.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.278, "close": 4.278, "volume": 400.63194, "body_percent": 0.09341429238674563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:11:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 6.2002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:12:00+01:00", "open": 4.27, "high": 4.27, "low": 4.264, "close": 4.27, "volume": 1513.21016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:13:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:14:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 85.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:16:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:17:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:18:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:19:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.84346983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3648.1352, "min": 0 }, "price_stats": { "highest": 4.357, "lowest": 4.264, "range": 0.09299999999999997, "current": 4.269 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:45:00+01:00", "open": 4.329, "high": 4.391, "low": 4.329, "close": 4.387, "volume": 3420.0231, "body_percent": 1.339801339801336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:50:00+01:00", "open": 4.38, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 1510.28717, "body_percent": 0.22831050228310015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.1036513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3648.1352, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.264, "range": 0.12699999999999978, "current": 4.269 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.264, "close": 4.269, "volume": 9780.92416, "body_percent": 1.3176144244105295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8841.670257666667, "latest": 9780.92416, "ratio_latest_vs_avg": 1.106230369937049, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.269 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01099813, "signal_line": 4.29714783, "histogram": -4.2861497 }, "bollinger_bands": { "upper": 4.31737663, "middle": 4.28375, "lower": 4.25012337 }, "stochastic": { "K": 93.62, "D": 30.89 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.299777777777779, "sma_20": 4.2837499999999995, "ema_12": 4.297147831332771, "ema_26": 4.286149698561541 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02474359, "signal_line": 4.35450191, "histogram": -4.32975832 }, "bollinger_bands": { "upper": 4.40275385, "middle": 4.333, "lower": 4.26324615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 4.361555555555555, "sma_20": 4.333, "ema_12": 4.354501908238685, "ema_26": 4.329758318167121 } }, "1h": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01799571, "signal_line": 4.36648627, "histogram": -4.34849056 }, "bollinger_bands": { "upper": 4.43514793, "middle": 4.36515, "lower": 4.29515207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.383, "sma_20": 4.36515, "ema_12": 4.366486266753734, "ema_26": 4.348490556827943 } } }, "volume_profile": { "timestamp": "2026-06-24T15:20:04+01:00", "last_500_trades": { "buy_volume": 5713.06, "sell_volume": 6041.320000000019, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9456641925936687, "cumulative_delta": -328.2599999999986, "delta_percent": -2.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11754.380000000016, "point_of_control_volume": 11754.380000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:20:05+01:00", "last_60min": { "current_imbalance": 36.497, "imbalance_change_60min": 13.456, "min_imbalance": 23.041, "max_imbalance": 36.497, "average_imbalance": 29.496799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.041, 24.116, 31.911, 31.919, 36.497 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001300284963787393, "average_range_1m": 0.0013434343434343436, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62188.12, "zen_price": 4.269, "btc_1h_change_percent": -0.99, "zen_1h_change_percent": -2.02, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T15:20:07+01:00", "key_levels": { "current_price": 4.269, "resistance_24h": 4.448, "support_24h": 4.264, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.939999999999998, "high_volume_at_support": 1894.85, "overall_risk": "97.3%" } } }, { "timestamp": "2026-06-24T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782307802, "price_data": { "timestamp": "2026-06-24T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.22, "bid": 4.211, "ask": 4.219, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.18957345971564, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.319, "volume_24h": 43057.82, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.292, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:30:03+01:00", "bids_analysis": { "total_quantity": 20740.15, "levels_count": 93, "top_10_bids": [ { "price": 4.206, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.205, "quantity": 86.01, "cumulative": 104.57000000000001 }, { "price": 4.204, "quantity": 284.82, "cumulative": 389.39 }, { "price": 4.203, "quantity": 38.56, "cumulative": 427.95 }, { "price": 4.202, "quantity": 86.01, "cumulative": 513.96 }, { "price": 4.2, "quantity": 68.56, "cumulative": 582.52 }, { "price": 4.199, "quantity": 123.27, "cumulative": 705.79 }, { "price": 4.198, "quantity": 18.56, "cumulative": 724.3499999999999 }, { "price": 4.196, "quantity": 396.48, "cumulative": 1120.83 }, { "price": 4.193, "quantity": 89.59, "cumulative": 1210.4199999999998 } ] }, "asks_analysis": { "total_quantity": 9176.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.216, "quantity": 71.03, "cumulative": 71.03 }, { "price": 4.217, "quantity": 18.56, "cumulative": 89.59 }, { "price": 4.218, "quantity": 237.24, "cumulative": 326.83000000000004 }, { "price": 4.219, "quantity": 71.03, "cumulative": 397.86 }, { "price": 4.22, "quantity": 18.56, "cumulative": 416.42 }, { "price": 4.222, "quantity": 89.59, "cumulative": 506.01 }, { "price": 4.223, "quantity": 236.82, "cumulative": 742.8299999999999 }, { "price": 4.225, "quantity": 71.03, "cumulative": 813.8599999999999 }, { "price": 4.226, "quantity": 18.56, "cumulative": 832.4199999999998 }, { "price": 4.227, "quantity": 255.24, "cumulative": 1087.6599999999999 } ] }, "imbalance": { "quantity_difference": 11563.72, "percent": 38.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.260154548119475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.237, "accumulation_bid_levels": [ { "price": 4.204, "quantity": 284.82 }, { "price": 4.199, "quantity": 123.27 }, { "price": 4.196, "quantity": 396.48 }, { "price": 4.192, "quantity": 270.19 }, { "price": 4.188, "quantity": 292.29 } ], "accumulation_ask_levels": [ { "price": 4.218, "quantity": 237.24 }, { "price": 4.223, "quantity": 236.82 }, { "price": 4.227, "quantity": 255.24 }, { "price": 4.232, "quantity": 236.68 }, { "price": 4.236, "quantity": 254.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:11:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 6.2002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:12:00+01:00", "open": 4.27, "high": 4.27, "low": 4.264, "close": 4.27, "volume": 1513.21016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:13:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:14:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 85.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:16:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:17:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:18:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:19:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:21:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:22:00+01:00", "open": 4.263, "high": 4.266, "low": 4.234, "close": 4.234, "volume": 3190.35522, "body_percent": 0.6802721088435354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:23:00+01:00", "open": 4.228, "high": 4.228, "low": 4.217, "close": 4.217, "volume": 1078.10507, "body_percent": 0.26017029328287894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:24:00+01:00", "open": 4.216, "high": 4.243, "low": 4.216, "close": 4.242, "volume": 1117.97908, "body_percent": 0.6166982922201091, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 78.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:26:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 119.255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:27:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:28:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:29:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 144.372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.236, "low": 4.22, "close": 4.22, "volume": 1980.61901, "body_percent": 0.37771482530689365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.41893116666665, "latest": 1980.61901, "ratio_latest_vs_avg": 6.527671171948248, "max": 3648.1352, "min": 0 }, "price_stats": { "highest": 4.34, "lowest": 4.216, "range": 0.12399999999999967, "current": 4.22 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:55:00+01:00", "open": 4.368, "high": 4.368, "low": 4.365, "close": 4.365, "volume": 161.8224, "body_percent": 0.06868131868132128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.358, "low": 4.355, "close": 4.355, "volume": 257.40564, "body_percent": 0.0688389169343558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.236, "low": 4.22, "close": 4.22, "volume": 1980.61901, "body_percent": 0.37771482530689365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.2502955000001, "latest": 1980.61901, "ratio_latest_vs_avg": 3.0886831926613896, "max": 5386.43937, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.22 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.22, "volume": 17490.43386, "body_percent": 2.450300508552933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8970.162086, "latest": 17490.43386, "ratio_latest_vs_avg": 1.949845910510117, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.22 } } }, "technical_indicators": { "1m": { "rsi_14": 71.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01210824, "signal_line": 4.26470077, "histogram": -4.25259253 }, "bollinger_bands": { "upper": 4.29078782, "middle": 4.2559, "lower": 4.22101218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.27, "sma_20": 4.2559, "ema_12": 4.264700769578509, "ema_26": 4.252592525097055 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03302651, "signal_line": 4.34218781, "histogram": -4.3091613 }, "bollinger_bands": { "upper": 4.40668571, "middle": 4.3168, "lower": 4.22691429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 4.352777777777778, "sma_20": 4.3168, "ema_12": 4.342187814812035, "ema_26": 4.309161301282946 } }, "1h": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0272997, "signal_line": 4.36443636, "histogram": -4.33713667 }, "bollinger_bands": { "upper": 4.44779078, "middle": 4.3627, "lower": 4.27760922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.383, "sma_20": 4.362699999999999, "ema_12": 4.3644363633139225, "ema_26": 4.33713666569212 } } }, "volume_profile": { "timestamp": "2026-06-24T15:30:04+01:00", "last_500_trades": { "buy_volume": 6169.770000000004, "sell_volume": 6236.420000000007, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9893127788057887, "cumulative_delta": -66.64999999999864, "delta_percent": -0.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12406.190000000006, "point_of_control_volume": 12406.190000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-24T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:30:05+01:00", "last_60min": { "current_imbalance": 31.184, "imbalance_change_60min": 7.068000000000001, "min_imbalance": 24.116, "max_imbalance": 36.497, "average_imbalance": 31.125400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.116, 31.911, 31.919, 36.497, 31.184 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014537943727398616, "average_range_1m": 0.001646464646464649, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61765.71, "zen_price": 4.222, "btc_1h_change_percent": -1.62, "zen_1h_change_percent": -2.72, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T15:30:07+01:00", "key_levels": { "current_price": 4.222, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.419999999999995, "high_volume_at_support": 1210.2299999999998, "overall_risk": "97.4%" } } }, { "timestamp": "2026-06-24T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782308401, "price_data": { "timestamp": "2026-06-24T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.263, "bid": 4.259, "ask": 4.264, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11728829462819361, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.347, "volume_24h": 42962.28, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.932, "trades_24h": 1590 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:40:02+01:00", "bids_analysis": { "total_quantity": 18145.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.259, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.258, "quantity": 104.92, "cumulative": 123.48 }, { "price": 4.257, "quantity": 38.56, "cumulative": 162.04000000000002 }, { "price": 4.256, "quantity": 273.24, "cumulative": 435.28000000000003 }, { "price": 4.255, "quantity": 84.92, "cumulative": 520.2 }, { "price": 4.254, "quantity": 20, "cumulative": 540.2 }, { "price": 4.253, "quantity": 38.56, "cumulative": 578.76 }, { "price": 4.252, "quantity": 104.92, "cumulative": 683.68 }, { "price": 4.251, "quantity": 247.2, "cumulative": 930.8799999999999 }, { "price": 4.249, "quantity": 53.18, "cumulative": 984.0599999999998 } ] }, "asks_analysis": { "total_quantity": 9490.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.264, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.265, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.266, "quantity": 93.67, "cumulative": 224.19 }, { "price": 4.267, "quantity": 234.32, "cumulative": 458.51 }, { "price": 4.269, "quantity": 18.56, "cumulative": 477.07 }, { "price": 4.27, "quantity": 51.25, "cumulative": 528.3199999999999 }, { "price": 4.271, "quantity": 319.13, "cumulative": 847.4499999999999 }, { "price": 4.273, "quantity": 18.56, "cumulative": 866.0099999999999 }, { "price": 4.274, "quantity": 84.92, "cumulative": 950.9299999999998 }, { "price": 4.275, "quantity": 252.5, "cumulative": 1203.4299999999998 } ] }, "imbalance": { "quantity_difference": 8655.450000000003, "percent": 31.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9120398810985217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 4.258, "quantity": 104.92 }, { "price": 4.256, "quantity": 273.24 }, { "price": 4.252, "quantity": 104.92 }, { "price": 4.251, "quantity": 247.2 }, { "price": 4.246, "quantity": 254.02 } ], "accumulation_ask_levels": [ { "price": 4.265, "quantity": 111.96 }, { "price": 4.267, "quantity": 234.32 }, { "price": 4.271, "quantity": 319.13 }, { "price": 4.275, "quantity": 252.5 }, { "price": 4.278, "quantity": 216.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:21:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:22:00+01:00", "open": 4.263, "high": 4.266, "low": 4.234, "close": 4.234, "volume": 3190.35522, "body_percent": 0.6802721088435354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:23:00+01:00", "open": 4.228, "high": 4.228, "low": 4.217, "close": 4.217, "volume": 1078.10507, "body_percent": 0.26017029328287894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:24:00+01:00", "open": 4.216, "high": 4.243, "low": 4.216, "close": 4.242, "volume": 1117.97908, "body_percent": 0.6166982922201091, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 78.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:26:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 119.255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:27:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:28:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:29:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 144.372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.236, "low": 4.218, "close": 4.225, "volume": 5005.42427, "body_percent": 0.259678942398492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-24T15:31:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 49.03729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:32:00+01:00", "open": 4.236, "high": 4.254, "low": 4.236, "close": 4.251, "volume": 1930.73595, "body_percent": 0.35410764872522593, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:33:00+01:00", "open": 4.28, "high": 4.281, "low": 4.28, "close": 4.28, "volume": 376.76272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T15:34:00+01:00", "open": 4.273, "high": 4.273, "low": 4.271, "close": 4.271, "volume": 79.99024, "body_percent": 0.04680552305171495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.275, "close": 4.275, "volume": 365.38425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:36:00+01:00", "open": 4.267, "high": 4.268, "low": 4.267, "close": 4.268, "volume": 190.46228, "body_percent": 0.02343566908833948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:37:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 76.11627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:38:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 79.10272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:39:00+01:00", "open": 4.264, "high": 4.264, "low": 4.263, "close": 4.263, "volume": 160.32591, "body_percent": 0.02345215759850689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.9398859999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5005.42427, "min": 0 }, "price_stats": { "highest": 4.339, "lowest": 4.216, "range": 0.12300000000000022, "current": 4.263 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:05:00+01:00", "open": 4.369, "high": 4.372, "low": 4.356, "close": 4.363, "volume": 1216.21718, "body_percent": 0.13733119707025268, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-24T14:10:00+01:00", "open": 4.358, "high": 4.365, "low": 4.358, "close": 4.362, "volume": 404.81216, "body_percent": 0.09178522257917504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.7137280000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7441.95047, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.263 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.263, "volume": 23823.15675, "body_percent": 1.4563106796116443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 9075.7074675, "latest": 23823.15675, "ratio_latest_vs_avg": 2.6249366052520355, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.263 } } }, "technical_indicators": { "1m": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00506588, "signal_line": 4.24697748, "histogram": -4.25204336 }, "bollinger_bands": { "upper": 4.28701592, "middle": 4.25285, "lower": 4.21868408 }, "stochastic": { "K": 82.54, "D": 27.24 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.2443333333333335, "sma_20": 4.2528500000000005, "ema_12": 4.246977480990214, "ema_26": 4.252043359037254 } }, "5m": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02508949, "signal_line": 4.33754096, "histogram": -4.31245147 }, "bollinger_bands": { "upper": 4.39224364, "middle": 4.30965, "lower": 4.22705636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.347222222222222, "sma_20": 4.30965, "ema_12": 4.337540955080293, "ema_26": 4.3124514661072135 } }, "1h": { "rsi_14": 76.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02008436, "signal_line": 4.36602608, "histogram": -4.34594172 }, "bollinger_bands": { "upper": 4.4377147, "middle": 4.3646, "lower": 4.2914853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 4.383, "sma_20": 4.364599999999999, "ema_12": 4.366026084348878, "ema_26": 4.345941724123983 } } }, "volume_profile": { "timestamp": "2026-06-24T15:40:03+01:00", "last_500_trades": { "buy_volume": 6612.810000000008, "sell_volume": 5957.790000000006, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.1099434521861296, "cumulative_delta": 655.0200000000028, "delta_percent": 5.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12570.599999999999, "point_of_control_volume": 12570.599999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:40:04+01:00", "last_60min": { "current_imbalance": 38.653, "imbalance_change_60min": 6.741999999999997, "min_imbalance": 31.184, "max_imbalance": 38.653, "average_imbalance": 34.032799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.911, 31.919, 36.497, 31.184, 38.653 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016791372300497052, "average_range_1m": 0.0018383838383838422, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61842.11, "zen_price": 4.257, "btc_1h_change_percent": -1.57, "zen_1h_change_percent": -1.89, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T15:40:06+01:00", "key_levels": { "current_price": 4.257, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.419999999999995, "high_volume_at_support": 1408.38, "overall_risk": "82.3%" } } }, { "timestamp": "2026-06-24T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782309002, "price_data": { "timestamp": "2026-06-24T15:50:03+01:00", "symbol": "ZENUSDC", "current_price": 4.248, "bid": 4.245, "ask": 4.248, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07062146892655635, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.363, "volume_24h": 44824.24, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.636, "trades_24h": 1631 }, "orderbook_continuous": { "timestamp": "2026-06-24T15:50:03+01:00", "bids_analysis": { "total_quantity": 17896, "levels_count": 100, "top_10_bids": [ { "price": 4.243, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.242, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.241, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.24, "quantity": 104.92, "cumulative": 200.60000000000002 }, { "price": 4.239, "quantity": 18.56, "cumulative": 219.16000000000003 }, { "price": 4.238, "quantity": 20, "cumulative": 239.16000000000003 }, { "price": 4.237, "quantity": 274.6, "cumulative": 513.76 }, { "price": 4.236, "quantity": 84.92, "cumulative": 598.68 }, { "price": 4.234, "quantity": 61.68, "cumulative": 660.3599999999999 }, { "price": 4.233, "quantity": 66.36, "cumulative": 726.7199999999999 } ] }, "asks_analysis": { "total_quantity": 8801.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.245, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.248, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.25, "quantity": 84.92, "cumulative": 122.03999999999999 }, { "price": 4.251, "quantity": 7.31, "cumulative": 129.35 }, { "price": 4.252, "quantity": 254.04, "cumulative": 383.39 }, { "price": 4.253, "quantity": 84.92, "cumulative": 468.31 }, { "price": 4.254, "quantity": 18.56, "cumulative": 486.87 }, { "price": 4.255, "quantity": 32.08, "cumulative": 518.95 }, { "price": 4.257, "quantity": 18.56, "cumulative": 537.51 }, { "price": 4.258, "quantity": 84.92, "cumulative": 622.43 } ] }, "imbalance": { "quantity_difference": 9094.889999999998, "percent": 34.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0333798804923466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.24, "quantity": 104.92 }, { "price": 4.237, "quantity": 274.6 }, { "price": 4.228, "quantity": 254.96 }, { "price": 4.224, "quantity": 321.55 }, { "price": 4.22, "quantity": 105.1 } ], "accumulation_ask_levels": [ { "price": 4.252, "quantity": 254.04 }, { "price": 4.259, "quantity": 235.26 }, { "price": 4.261, "quantity": 108.99 }, { "price": 4.263, "quantity": 253.52 }, { "price": 4.264, "quantity": 190.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:31:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 49.03729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:32:00+01:00", "open": 4.236, "high": 4.254, "low": 4.236, "close": 4.251, "volume": 1930.73595, "body_percent": 0.35410764872522593, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:33:00+01:00", "open": 4.28, "high": 4.281, "low": 4.28, "close": 4.28, "volume": 376.76272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T15:34:00+01:00", "open": 4.273, "high": 4.273, "low": 4.271, "close": 4.271, "volume": 79.99024, "body_percent": 0.04680552305171495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.275, "close": 4.275, "volume": 365.38425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:36:00+01:00", "open": 4.267, "high": 4.268, "low": 4.267, "close": 4.268, "volume": 190.46228, "body_percent": 0.02343566908833948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:37:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 76.11627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:38:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 79.10272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:39:00+01:00", "open": 4.264, "high": 4.264, "low": 4.263, "close": 4.263, "volume": 160.32591, "body_percent": 0.02345215759850689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.255, "close": 4.255, "volume": 470.0367, "body_percent": 0.07045561296383546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:41:00+01:00", "open": 4.248, "high": 4.248, "low": 4.242, "close": 4.243, "volume": 506.97155, "body_percent": 0.11770244821092027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:42:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:43:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 475.15824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:44:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.239, "close": 4.247, "volume": 3847.79155, "body_percent": 0.14147606696534373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:46:00+01:00", "open": 4.235, "high": 4.24, "low": 4.234, "close": 4.235, "volume": 2991.74527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-24T15:47:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 76.82276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:48:00+01:00", "open": 4.222, "high": 4.222, "low": 4.221, "close": 4.221, "volume": 99.71186, "body_percent": 0.0236854571293305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:49:00+01:00", "open": 4.233, "high": 4.248, "low": 4.233, "close": 4.248, "volume": 692.54976, "body_percent": 0.3543586109142587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.7324073333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5005.42427, "min": 0 }, "price_stats": { "highest": 4.331, "lowest": 4.216, "range": 0.11500000000000021, "current": 4.248 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:15:00+01:00", "open": 4.358, "high": 4.358, "low": 4.357, "close": 4.357, "volume": 161.7504, "body_percent": 0.022946305644778474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:20:00+01:00", "open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 161.6576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 78.75008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.7060241666667, "latest": 78.75008, "ratio_latest_vs_avg": 0.08891220997858008, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.243 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T20:00:00+01:00", "open": 4.317, "high": 4.339, "low": 4.317, "close": 4.325, "volume": 6111.81376, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.243, "volume": 33062.69452, "body_percent": 1.9186315302819996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 9229.699763666666, "latest": 33062.69452, "ratio_latest_vs_avg": 3.582206937017986, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.243 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410831, "signal_line": 4.25634554, "histogram": -4.25223723 }, "bollinger_bands": { "upper": 4.28302171, "middle": 4.25105, "lower": 4.21907829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.263333333333333, "sma_20": 4.25105, "ema_12": 4.256345541651185, "ema_26": 4.252237227276773 } }, "5m": { "rsi_14": 77.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02767422, "signal_line": 4.32650173, "histogram": -4.29882752 }, "bollinger_bands": { "upper": 4.38149615, "middle": 4.297, "lower": 4.21250385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.340222222222222, "sma_20": 4.297000000000001, "ema_12": 4.326501730858687, "ema_26": 4.298827515786473 } }, "1h": { "rsi_14": 77.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02293252, "signal_line": 4.36539856, "histogram": -4.34246604 }, "bollinger_bands": { "upper": 4.4414909, "middle": 4.36385, "lower": 4.2862091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.383, "sma_20": 4.36385, "ema_12": 4.365398562887711, "ema_26": 4.342466043164036 } } }, "volume_profile": { "timestamp": "2026-06-24T15:50:05+01:00", "last_500_trades": { "buy_volume": 7730.450000000007, "sell_volume": 6060.860000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.2754708077731547, "cumulative_delta": 1669.5900000000022, "delta_percent": 12.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13791.31, "point_of_control_volume": 13791.31, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T15:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T15:50:06+01:00", "last_60min": { "current_imbalance": 31.32, "imbalance_change_60min": -0.5990000000000002, "min_imbalance": 31.184, "max_imbalance": 38.653, "average_imbalance": 33.91459999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.919, 36.497, 31.184, 38.653, 31.32 ] }, "volatility_metrics": { "timestamp": "2026-06-24T15:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018447226998423991, "average_range_1m": 0.0021818181818181927, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61490, "zen_price": 4.243, "btc_1h_change_percent": -1.83, "zen_1h_change_percent": -2.03, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T15:50:08+01:00", "key_levels": { "current_price": 4.243, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.419999999999995, "high_volume_at_support": 1724.9099999999999, "overall_risk": "88.4%" } } } ] }