{ "hour": "2026-06-24_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.229, "max_price": 4.262, "min_imbalance": 28.792, "max_imbalance": 33.455 }, "data": [ { "timestamp": "2026-06-24T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782309602, "price_data": { "timestamp": "2026-06-24T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.241, "bid": 4.238, "ask": 4.244, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1414760669653228, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.371, "volume_24h": 45438.26, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.974, "trades_24h": 1662 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:00:03+01:00", "bids_analysis": { "total_quantity": 19289.03, "levels_count": 100, "top_10_bids": [ { "price": 4.238, "quantity": 131.96, "cumulative": 131.96 }, { "price": 4.237, "quantity": 255.82, "cumulative": 387.78 }, { "price": 4.236, "quantity": 86.36, "cumulative": 474.14 }, { "price": 4.235, "quantity": 23.61, "cumulative": 497.75 }, { "price": 4.234, "quantity": 20, "cumulative": 517.75 }, { "price": 4.233, "quantity": 86.36, "cumulative": 604.11 }, { "price": 4.232, "quantity": 235.65, "cumulative": 839.76 }, { "price": 4.23, "quantity": 66.36, "cumulative": 906.12 }, { "price": 4.229, "quantity": 33.25, "cumulative": 939.37 }, { "price": 4.228, "quantity": 236.4, "cumulative": 1175.77 } ] }, "asks_analysis": { "total_quantity": 9618.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.244, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.245, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.246, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.247, "quantity": 84.92, "cumulative": 234 }, { "price": 4.249, "quantity": 50.24, "cumulative": 284.24 }, { "price": 4.25, "quantity": 74.76, "cumulative": 359 }, { "price": 4.251, "quantity": 253.9, "cumulative": 612.9 }, { "price": 4.252, "quantity": 18.56, "cumulative": 631.4599999999999 }, { "price": 4.253, "quantity": 84.92, "cumulative": 716.3799999999999 }, { "price": 4.254, "quantity": 18.56, "cumulative": 734.9399999999998 } ] }, "imbalance": { "quantity_difference": 9670.789999999995, "percent": 33.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.005463577536014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.238, "quantity": 131.96 }, { "price": 4.237, "quantity": 255.82 }, { "price": 4.232, "quantity": 235.65 }, { "price": 4.228, "quantity": 236.4 }, { "price": 4.224, "quantity": 302.99 } ], "accumulation_ask_levels": [ { "price": 4.245, "quantity": 111.96 }, { "price": 4.251, "quantity": 253.9 }, { "price": 4.257, "quantity": 235.34 }, { "price": 4.261, "quantity": 253.63 }, { "price": 4.262, "quantity": 137.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:41:00+01:00", "open": 4.248, "high": 4.248, "low": 4.242, "close": 4.243, "volume": 506.97155, "body_percent": 0.11770244821092027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:42:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:43:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 475.15824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:44:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.239, "close": 4.247, "volume": 3847.79155, "body_percent": 0.14147606696534373, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:46:00+01:00", "open": 4.235, "high": 4.24, "low": 4.234, "close": 4.235, "volume": 2991.74527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-24T15:47:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 76.82276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:48:00+01:00", "open": 4.222, "high": 4.222, "low": 4.221, "close": 4.221, "volume": 99.71186, "body_percent": 0.0236854571293305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:49:00+01:00", "open": 4.233, "high": 4.248, "low": 4.233, "close": 4.248, "volume": 692.54976, "body_percent": 0.3543586109142587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.244, "low": 4.243, "close": 4.244, "volume": 157.51872, "body_percent": 0.02356823002591199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:51:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:52:00+01:00", "open": 4.259, "high": 4.259, "low": 4.252, "close": 4.252, "volume": 292.95038, "body_percent": 0.1643578304766509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:53:00+01:00", "open": 4.257, "high": 4.257, "low": 4.25, "close": 4.25, "volume": 928.23607, "body_percent": 0.1644350481559707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:54:00+01:00", "open": 4.251, "high": 4.251, "low": 4.249, "close": 4.249, "volume": 157.90603, "body_percent": 0.047047753469787526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.245, "close": 4.245, "volume": 1068.32183, "body_percent": 0.0941397975994248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:56:00+01:00", "open": 4.246, "high": 4.246, "low": 4.242, "close": 4.242, "volume": 391.9074, "body_percent": 0.09420631182290266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:57:00+01:00", "open": 4.241, "high": 4.241, "low": 4.237, "close": 4.237, "volume": 268.46017, "body_percent": 0.09431737797688186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:58:00+01:00", "open": 4.242, "high": 4.242, "low": 4.241, "close": 4.241, "volume": 165.41756, "body_percent": 0.02357378595003145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:59:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.1186643333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5005.42427, "min": 0 }, "price_stats": { "highest": 4.321, "lowest": 4.216, "range": 0.10499999999999954, "current": 4.241 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:25:00+01:00", "open": 4.355, "high": 4.355, "low": 4.34, "close": 4.34, "volume": 2353.32442, "body_percent": 0.3444316877152828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:30:00+01:00", "open": 4.335, "high": 4.339, "low": 4.335, "close": 4.339, "volume": 241.4656, "body_percent": 0.09227220299885693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.0744593333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.241 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9240.2121585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59284.85103, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.241 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.011e-5, "signal_line": 4.24165938, "histogram": -4.24156927 }, "bollinger_bands": { "upper": 4.25619746, "middle": 4.24195, "lower": 4.22770254 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.239222222222223, "sma_20": 4.24195, "ema_12": 4.24165937858125, "ema_26": 4.24156926549266 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0257947, "signal_line": 4.31472193, "histogram": -4.28892724 }, "bollinger_bands": { "upper": 4.36565637, "middle": 4.2858, "lower": 4.20594363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 4.326555555555554, "sma_20": 4.2858, "ema_12": 4.314721933849486, "ema_26": 4.288927235889086 } }, "1h": { "rsi_14": 77.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02928205, "signal_line": 4.37264487, "histogram": -4.34336283 }, "bollinger_bands": { "upper": 4.45318861, "middle": 4.35955, "lower": 4.26591139 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.35955, "ema_12": 4.372644873970384, "ema_26": 4.343362828558927 } } }, "volume_profile": { "timestamp": "2026-06-24T16:00:06+01:00", "last_500_trades": { "buy_volume": 7277.3300000000045, "sell_volume": 6598.120000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.102939928343225, "cumulative_delta": 679.2100000000037, "delta_percent": 4.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13875.45, "point_of_control_volume": 13875.45, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-24T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:00:08+01:00", "last_60min": { "current_imbalance": 34.067, "imbalance_change_60min": -2.4299999999999997, "min_imbalance": 31.184, "max_imbalance": 38.653, "average_imbalance": 34.3442, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.497, 31.184, 38.653, 31.32, 34.067 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018556269928133493, "average_range_1m": 0.0024747474747474846, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61273.74, "zen_price": 4.241, "btc_1h_change_percent": -1.94, "zen_1h_change_percent": -1.67, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T16:00:09+01:00", "key_levels": { "current_price": 4.241, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.419999999999995, "high_volume_at_support": 1567.11, "overall_risk": "89.2%" } } }, { "timestamp": "2026-06-24T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782310202, "price_data": { "timestamp": "2026-06-24T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.241, "bid": 4.24, "ask": 4.243, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07073803348267187, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.371, "volume_24h": 46705.19, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.974, "trades_24h": 1672 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:10:02+01:00", "bids_analysis": { "total_quantity": 18262.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.239, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.238, "quantity": 41.77, "cumulative": 60.33 }, { "price": 4.236, "quantity": 18.56, "cumulative": 78.89 }, { "price": 4.235, "quantity": 213.07, "cumulative": 291.96 }, { "price": 4.234, "quantity": 18.56, "cumulative": 310.52 }, { "price": 4.233, "quantity": 68.16, "cumulative": 378.67999999999995 }, { "price": 4.231, "quantity": 38.56, "cumulative": 417.23999999999995 }, { "price": 4.23, "quantity": 301.23, "cumulative": 718.47 }, { "price": 4.229, "quantity": 52.55, "cumulative": 771.02 }, { "price": 4.228, "quantity": 18.56, "cumulative": 789.5799999999999 } ] }, "asks_analysis": { "total_quantity": 9554.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.243, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.244, "quantity": 68.16, "cumulative": 86.72 }, { "price": 4.246, "quantity": 18.56, "cumulative": 105.28 }, { "price": 4.247, "quantity": 68.16, "cumulative": 173.44 }, { "price": 4.248, "quantity": 213.07, "cumulative": 386.51 }, { "price": 4.249, "quantity": 51.4, "cumulative": 437.90999999999997 }, { "price": 4.25, "quantity": 84.92, "cumulative": 522.8299999999999 }, { "price": 4.251, "quantity": 20, "cumulative": 542.8299999999999 }, { "price": 4.252, "quantity": 253.88, "cumulative": 796.7099999999999 }, { "price": 4.253, "quantity": 84.92, "cumulative": 881.6299999999999 } ] }, "imbalance": { "quantity_difference": 8707.160000000002, "percent": 31.301, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.911269306686147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.235, "quantity": 213.07 }, { "price": 4.23, "quantity": 301.23 }, { "price": 4.225, "quantity": 213.07 }, { "price": 4.22, "quantity": 231.63 }, { "price": 4.215, "quantity": 231.63 } ], "accumulation_ask_levels": [ { "price": 4.248, "quantity": 213.07 }, { "price": 4.252, "quantity": 253.88 }, { "price": 4.257, "quantity": 253.63 }, { "price": 4.261, "quantity": 305.85 }, { "price": 4.266, "quantity": 253.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:51:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:52:00+01:00", "open": 4.259, "high": 4.259, "low": 4.252, "close": 4.252, "volume": 292.95038, "body_percent": 0.1643578304766509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:53:00+01:00", "open": 4.257, "high": 4.257, "low": 4.25, "close": 4.25, "volume": 928.23607, "body_percent": 0.1644350481559707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:54:00+01:00", "open": 4.251, "high": 4.251, "low": 4.249, "close": 4.249, "volume": 157.90603, "body_percent": 0.047047753469787526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.245, "close": 4.245, "volume": 1068.32183, "body_percent": 0.0941397975994248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:56:00+01:00", "open": 4.246, "high": 4.246, "low": 4.242, "close": 4.242, "volume": 391.9074, "body_percent": 0.09420631182290266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:57:00+01:00", "open": 4.241, "high": 4.241, "low": 4.237, "close": 4.237, "volume": 268.46017, "body_percent": 0.09431737797688186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:58:00+01:00", "open": 4.242, "high": 4.242, "low": 4.241, "close": 4.241, "volume": 165.41756, "body_percent": 0.02357378595003145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:59:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 99.98835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:01:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:02:00+01:00", "open": 4.224, "high": 4.224, "low": 4.219, "close": 4.219, "volume": 99.66974, "body_percent": 0.11837121212120959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:03:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:04:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 78.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:06:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:07:00+01:00", "open": 4.248, "high": 4.254, "low": 4.248, "close": 4.254, "volume": 200.44692, "body_percent": 0.14124293785309178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:08:00+01:00", "open": 4.244, "high": 4.244, "low": 4.227, "close": 4.231, "volume": 6197.28972, "body_percent": 0.3063147973609779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:09:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 210.3536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.2184454999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6197.28972, "min": 0 }, "price_stats": { "highest": 4.281, "lowest": 4.216, "range": 0.0649999999999995, "current": 4.241 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:40:00+01:00", "open": 4.339, "high": 4.339, "low": 4.339, "close": 4.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.6816398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.241 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.254, "low": 4.219, "close": 4.241, "volume": 6886.44273, "body_percent": 0.14167650531285333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 9354.986203999999, "latest": 6886.44273, "ratio_latest_vs_avg": 0.7361253752630335, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.241 } } }, "technical_indicators": { "1m": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228918, "signal_line": 4.24304815, "histogram": -4.24075898 }, "bollinger_bands": { "upper": 4.25875875, "middle": 4.23875, "lower": 4.21874125 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.244555555555555, "sma_20": 4.23875, "ema_12": 4.243048151693378, "ema_26": 4.240758975240335 } }, "5m": { "rsi_14": 63.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02461004, "signal_line": 4.30467833, "histogram": -4.28006829 }, "bollinger_bands": { "upper": 4.3525527, "middle": 4.27485, "lower": 4.1971473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.310888888888889, "sma_20": 4.27485, "ema_12": 4.304678325086866, "ema_26": 4.280068289649786 } }, "1h": { "rsi_14": 77.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02928205, "signal_line": 4.37264487, "histogram": -4.34336283 }, "bollinger_bands": { "upper": 4.45318861, "middle": 4.35955, "lower": 4.26591139 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.35955, "ema_12": 4.372644873970384, "ema_26": 4.343362828558927 } } }, "volume_profile": { "timestamp": "2026-06-24T16:10:04+01:00", "last_500_trades": { "buy_volume": 7113.550000000005, "sell_volume": 7440.930000000002, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9560028114765228, "cumulative_delta": -327.3799999999953, "delta_percent": -2.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14554.480000000005, "point_of_control_volume": 14554.480000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-24T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:10:05+01:00", "last_60min": { "current_imbalance": 33.455, "imbalance_change_60min": 2.2709999999999972, "min_imbalance": 31.184, "max_imbalance": 38.653, "average_imbalance": 33.735800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.184, 38.653, 31.32, 34.067, 33.455 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020634311333604413, "average_range_1m": 0.002626262626262615, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61342.01, "zen_price": 4.241, "btc_1h_change_percent": -1.25, "zen_1h_change_percent": -0.82, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T16:10:06+01:00", "key_levels": { "current_price": 4.241, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1494.8399999999995, "overall_risk": "89.2%" } } }, { "timestamp": "2026-06-24T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782310802, "price_data": { "timestamp": "2026-06-24T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.229, "bid": 4.227, "ask": 4.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11823126034523276, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.366, "volume_24h": 47130.9, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -3.138, "trades_24h": 1677 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:20:02+01:00", "bids_analysis": { "total_quantity": 18721.52, "levels_count": 100, "top_10_bids": [ { "price": 4.227, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.226, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.225, "quantity": 47.01, "cumulative": 196.09 }, { "price": 4.223, "quantity": 18.56, "cumulative": 214.65 }, { "price": 4.222, "quantity": 278.64, "cumulative": 493.28999999999996 }, { "price": 4.221, "quantity": 20, "cumulative": 513.29 }, { "price": 4.22, "quantity": 38.56, "cumulative": 551.8499999999999 }, { "price": 4.219, "quantity": 120.42, "cumulative": 672.2699999999999 }, { "price": 4.218, "quantity": 223.07, "cumulative": 895.3399999999999 }, { "price": 4.217, "quantity": 18.56, "cumulative": 913.8999999999999 } ] }, "asks_analysis": { "total_quantity": 9514.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.232, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.233, "quantity": 231.63, "cumulative": 250.19 }, { "price": 4.234, "quantity": 130.52, "cumulative": 380.71000000000004 }, { "price": 4.235, "quantity": 65.57, "cumulative": 446.28000000000003 }, { "price": 4.236, "quantity": 18.56, "cumulative": 464.84000000000003 }, { "price": 4.237, "quantity": 231.63, "cumulative": 696.47 }, { "price": 4.238, "quantity": 65.57, "cumulative": 762.04 }, { "price": 4.24, "quantity": 51.31, "cumulative": 813.3499999999999 }, { "price": 4.241, "quantity": 278.64, "cumulative": 1091.9899999999998 }, { "price": 4.243, "quantity": 87.62, "cumulative": 1179.6099999999997 } ] }, "imbalance": { "quantity_difference": 9207.459999999997, "percent": 32.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9677740102542967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.226, "quantity": 130.52 }, { "price": 4.222, "quantity": 278.64 }, { "price": 4.219, "quantity": 120.42 }, { "price": 4.218, "quantity": 223.07 }, { "price": 4.214, "quantity": 265.29 } ], "accumulation_ask_levels": [ { "price": 4.233, "quantity": 231.63 }, { "price": 4.234, "quantity": 130.52 }, { "price": 4.237, "quantity": 231.63 }, { "price": 4.241, "quantity": 278.64 }, { "price": 4.245, "quantity": 352.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:01:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:02:00+01:00", "open": 4.224, "high": 4.224, "low": 4.219, "close": 4.219, "volume": 99.66974, "body_percent": 0.11837121212120959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:03:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:04:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 78.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:06:00+01:00", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:07:00+01:00", "open": 4.248, "high": 4.254, "low": 4.248, "close": 4.254, "volume": 200.44692, "body_percent": 0.14124293785309178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:08:00+01:00", "open": 4.244, "high": 4.244, "low": 4.227, "close": 4.231, "volume": 6197.28972, "body_percent": 0.3063147973609779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:09:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 210.3536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.25, "low": 4.247, "close": 4.25, "volume": 388.52688, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:11:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:12:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 1921.38294, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:13:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:14:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:16:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:17:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:18:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:19:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.2477958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6197.28972, "min": 0 }, "price_stats": { "highest": 4.281, "lowest": 4.216, "range": 0.0649999999999995, "current": 4.229 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:45:00+01:00", "open": 4.333, "high": 4.333, "low": 4.328, "close": 4.331, "volume": 473.23641, "body_percent": 0.04615739672281975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T14:50:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.3248295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.229 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.255, "low": 4.219, "close": 4.229, "volume": 10221.12931, "body_percent": 0.14167650531287432, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9410.564313666666, "latest": 10221.12931, "ratio_latest_vs_avg": 1.086133516473202, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.229 } } }, "technical_indicators": { "1m": { "rsi_14": 67.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220417, "signal_line": 4.23436161, "histogram": -4.23656578 }, "bollinger_bands": { "upper": 4.26872939, "middle": 4.24205, "lower": 4.21537061 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.2331111111111115, "sma_20": 4.242049999999999, "ema_12": 4.234361606864664, "ema_26": 4.236565776868118 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02305633, "signal_line": 4.29059567, "histogram": -4.26753934 }, "bollinger_bands": { "upper": 4.332798, "middle": 4.26455, "lower": 4.196302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.2891111111111115, "sma_20": 4.264550000000001, "ema_12": 4.290595672220223, "ema_26": 4.267539343610727 } }, "1h": { "rsi_14": 78.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03156057, "signal_line": 4.37214286, "histogram": -4.34058228 }, "bollinger_bands": { "upper": 4.45572081, "middle": 4.35895, "lower": 4.26217919 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.358949999999999, "ema_12": 4.37214285680145, "ema_26": 4.3405822837909716 } } }, "volume_profile": { "timestamp": "2026-06-24T16:20:04+01:00", "last_500_trades": { "buy_volume": 7292.160000000004, "sell_volume": 7680.4500000000035, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.9494443684940337, "cumulative_delta": -388.28999999999826, "delta_percent": -2.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14972.609999999999, "point_of_control_volume": 14972.609999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-24T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:20:05+01:00", "last_60min": { "current_imbalance": 31.301, "imbalance_change_60min": -7.352, "min_imbalance": 31.301, "max_imbalance": 38.653, "average_imbalance": 33.7592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.653, 31.32, 34.067, 33.455, 31.301 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021640589998559467, "average_range_1m": 0.0027878787878787767, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60999.99, "zen_price": 4.226, "btc_1h_change_percent": -1.76, "zen_1h_change_percent": -1.01, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T16:20:07+01:00", "key_levels": { "current_price": 4.226, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1627.5499999999997, "overall_risk": "95.7%" } } }, { "timestamp": "2026-06-24T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782311402, "price_data": { "timestamp": "2026-06-24T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.252, "bid": 4.249, "ask": 4.254, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11759172154280088, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.375, "volume_24h": 47271.22, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.811, "trades_24h": 1680 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:30:03+01:00", "bids_analysis": { "total_quantity": 17278.27, "levels_count": 100, "top_10_bids": [ { "price": 4.249, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.248, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.246, "quantity": 18.56, "cumulative": 167.64000000000001 }, { "price": 4.244, "quantity": 241.59, "cumulative": 409.23 }, { "price": 4.243, "quantity": 47.01, "cumulative": 456.24 }, { "price": 4.241, "quantity": 18.56, "cumulative": 474.8 }, { "price": 4.24, "quantity": 65.57, "cumulative": 540.37 }, { "price": 4.239, "quantity": 233.07, "cumulative": 773.44 }, { "price": 4.238, "quantity": 28.56, "cumulative": 802 }, { "price": 4.237, "quantity": 65.57, "cumulative": 867.5699999999999 } ] }, "asks_analysis": { "total_quantity": 9013.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.254, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.255, "quantity": 55.23, "cumulative": 185.75 }, { "price": 4.256, "quantity": 18.56, "cumulative": 204.31 }, { "price": 4.257, "quantity": 231.63, "cumulative": 435.94 }, { "price": 4.258, "quantity": 68.16, "cumulative": 504.1 }, { "price": 4.26, "quantity": 18.56, "cumulative": 522.66 }, { "price": 4.261, "quantity": 253.63, "cumulative": 776.29 }, { "price": 4.262, "quantity": 153.98, "cumulative": 930.27 }, { "price": 4.264, "quantity": 50.9, "cumulative": 981.17 }, { "price": 4.265, "quantity": 18.56, "cumulative": 999.7299999999999 } ] }, "imbalance": { "quantity_difference": 8265.269999999997, "percent": 31.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9170387218462215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.248, "quantity": 130.52 }, { "price": 4.244, "quantity": 241.59 }, { "price": 4.239, "quantity": 233.07 }, { "price": 4.235, "quantity": 231.63 }, { "price": 4.231, "quantity": 231.63 } ], "accumulation_ask_levels": [ { "price": 4.254, "quantity": 130.52 }, { "price": 4.257, "quantity": 231.63 }, { "price": 4.261, "quantity": 253.63 }, { "price": 4.262, "quantity": 153.98 }, { "price": 4.266, "quantity": 253.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:11:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:12:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 1921.38294, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:13:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:14:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:16:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:17:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:18:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:19:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 374.93072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:21:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:22:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 60.53244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:23:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:24:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:26:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:27:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:28:00+01:00", "open": 4.249, "high": 4.251, "low": 4.244, "close": 4.251, "volume": 694.24783, "body_percent": 0.047069898799733306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T16:29:00+01:00", "open": 4.249, "high": 4.252, "low": 4.249, "close": 4.252, "volume": 231.40836, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.02786900000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6197.28972, "min": 0 }, "price_stats": { "highest": 4.281, "lowest": 4.219, "range": 0.06199999999999939, "current": 4.252 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:55:00+01:00", "open": 4.331, "high": 4.331, "low": 4.331, "close": 4.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.307, "close": 4.307, "volume": 587.25231, "body_percent": 0.4392048081368294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.0101519999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.252 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.255, "low": 4.219, "close": 4.252, "volume": 11582.24866, "body_percent": 0.4014167650531159, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9433.249636166667, "latest": 11582.24866, "ratio_latest_vs_avg": 1.2278111050506035, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.252 } } }, "technical_indicators": { "1m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157428, "signal_line": 4.24924929, "histogram": -4.247675 }, "bollinger_bands": { "upper": 4.26586534, "middle": 4.24435, "lower": 4.22283466 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.251555555555555, "sma_20": 4.244349999999999, "ema_12": 4.249249286855794, "ema_26": 4.247675003625358 } }, "5m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01289222, "signal_line": 4.27576758, "histogram": -4.26287536 }, "bollinger_bands": { "upper": 4.30834978, "middle": 4.257, "lower": 4.20565022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.2748888888888885, "sma_20": 4.257, "ema_12": 4.275767579101917, "ema_26": 4.262875357513527 } }, "1h": { "rsi_14": 75.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0271934, "signal_line": 4.37310506, "histogram": -4.34591166 }, "bollinger_bands": { "upper": 4.45103712, "middle": 4.3601, "lower": 4.26916288 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.360099999999999, "ema_12": 4.37310505637524, "ema_26": 4.345911661262889 } } }, "volume_profile": { "timestamp": "2026-06-24T16:30:05+01:00", "last_500_trades": { "buy_volume": 7192.580000000005, "sell_volume": 7952.640000000005, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.9044267061001128, "cumulative_delta": -760.0599999999987, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15145.219999999998, "point_of_control_volume": 15145.219999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:30:06+01:00", "last_60min": { "current_imbalance": 32.609, "imbalance_change_60min": 1.2890000000000015, "min_imbalance": 31.301, "max_imbalance": 34.067, "average_imbalance": 32.5504, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.32, 34.067, 33.455, 31.301, 32.609 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022010371117725286, "average_range_1m": 0.0028484848484848398, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61234, "zen_price": 4.252, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": 0.5, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T16:30:07+01:00", "key_levels": { "current_price": 4.252, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1959.9499999999998, "overall_risk": "84.5%" } } }, { "timestamp": "2026-06-24T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782312002, "price_data": { "timestamp": "2026-06-24T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.254, "bid": 4.256, "ask": 4.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09402914903619088, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.372, "volume_24h": 48033.81, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -2.699, "trades_24h": 1695 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:40:02+01:00", "bids_analysis": { "total_quantity": 16619.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.256, "quantity": 31.6, "cumulative": 31.6 }, { "price": 4.255, "quantity": 47.01, "cumulative": 78.61 }, { "price": 4.254, "quantity": 30.1, "cumulative": 108.71000000000001 }, { "price": 4.253, "quantity": 18.56, "cumulative": 127.27000000000001 }, { "price": 4.252, "quantity": 65.57, "cumulative": 192.84 }, { "price": 4.251, "quantity": 20, "cumulative": 212.84 }, { "price": 4.25, "quantity": 38.56, "cumulative": 251.4 }, { "price": 4.249, "quantity": 117.51, "cumulative": 368.91 }, { "price": 4.248, "quantity": 231.63, "cumulative": 600.54 }, { "price": 4.247, "quantity": 20, "cumulative": 620.54 } ] }, "asks_analysis": { "total_quantity": 9188.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.26, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.261, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.262, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.263, "quantity": 65.57, "cumulative": 214.64999999999998 }, { "price": 4.264, "quantity": 263.56, "cumulative": 478.21 }, { "price": 4.266, "quantity": 65.57, "cumulative": 543.78 }, { "price": 4.267, "quantity": 18.56, "cumulative": 562.3399999999999 }, { "price": 4.268, "quantity": 231.63, "cumulative": 793.9699999999999 }, { "price": 4.269, "quantity": 65.57, "cumulative": 859.54 }, { "price": 4.27, "quantity": 101.69, "cumulative": 961.23 } ] }, "imbalance": { "quantity_difference": 7430.75, "percent": 28.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8086614901593758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.249, "quantity": 117.51 }, { "price": 4.248, "quantity": 231.63 }, { "price": 4.244, "quantity": 264.77 }, { "price": 4.239, "quantity": 231.63 }, { "price": 4.235, "quantity": 213.07 } ], "accumulation_ask_levels": [ { "price": 4.261, "quantity": 111.96 }, { "price": 4.264, "quantity": 263.56 }, { "price": 4.268, "quantity": 231.63 }, { "price": 4.27, "quantity": 101.69 }, { "price": 4.272, "quantity": 163 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:21:00+01:00", "open": 4.226, "high": 4.226, "low": 4.226, "close": 4.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:22:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 60.53244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:23:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:24:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:26:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:27:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:28:00+01:00", "open": 4.249, "high": 4.251, "low": 4.244, "close": 4.251, "volume": 694.24783, "body_percent": 0.047069898799733306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T16:29:00+01:00", "open": 4.249, "high": 4.252, "low": 4.249, "close": 4.252, "volume": 231.40836, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.263, "low": 4.258, "close": 4.263, "volume": 388.98714, "body_percent": 0.09391876027235405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:31:00+01:00", "open": 4.264, "high": 4.264, "low": 4.262, "close": 4.264, "volume": 1684.59122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T16:32:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 77.50759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:33:00+01:00", "open": 4.265, "high": 4.266, "low": 4.262, "close": 4.262, "volume": 436.26916, "body_percent": 0.07033997655334383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:34:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 67.4784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:36:00+01:00", "open": 4.27, "high": 4.27, "low": 4.267, "close": 4.268, "volume": 143.80832, "body_percent": 0.04683840749414005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T16:37:00+01:00", "open": 4.259, "high": 4.265, "low": 4.259, "close": 4.265, "volume": 1417.02009, "body_percent": 0.14087814040853108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:38:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:39:00+01:00", "open": 4.257, "high": 4.257, "low": 4.254, "close": 4.254, "volume": 144.77466, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.7359065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6197.28972, "min": 0 }, "price_stats": { "highest": 4.27, "lowest": 4.219, "range": 0.05099999999999927, "current": 4.254 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:05:00+01:00", "open": 4.3, "high": 4.3, "low": 4.282, "close": 4.282, "volume": 3540.11435, "body_percent": 0.41860465116278595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:10:00+01:00", "open": 4.282, "high": 4.282, "low": 4.264, "close": 4.269, "volume": 2005.4223, "body_percent": 0.303596450256887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1184.8656678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7708.6212, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.254 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.27, "low": 4.219, "close": 4.254, "volume": 15942.68524, "body_percent": 0.44864226682406705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9505.923579166667, "latest": 15942.68524, "ratio_latest_vs_avg": 1.6771316439930406, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.254 } } }, "technical_indicators": { "1m": { "rsi_14": 33.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645806, "signal_line": 4.24138283, "histogram": -4.24784088 }, "bollinger_bands": { "upper": 4.27726724, "middle": 4.25115, "lower": 4.22503276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.238333333333333, "sma_20": 4.251150000000001, "ema_12": 4.2413828256903265, "ema_26": 4.2478408822138976 } }, "5m": { "rsi_14": 52.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00424949, "signal_line": 4.25840961, "histogram": -4.25416011 }, "bollinger_bands": { "upper": 4.28101999, "middle": 4.251, "lower": 4.22098001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.258666666666667, "sma_20": 4.251, "ema_12": 4.258409608672811, "ema_26": 4.254160114285303 } }, "1h": { "rsi_14": 74.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02681364, "signal_line": 4.37318873, "histogram": -4.34637509 }, "bollinger_bands": { "upper": 4.45066458, "middle": 4.3602, "lower": 4.26973542 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.3602, "ema_12": 4.373188725903395, "ema_26": 4.3463750853908785 } } }, "volume_profile": { "timestamp": "2026-06-24T16:40:04+01:00", "last_500_trades": { "buy_volume": 7297.160000000005, "sell_volume": 8066.060000000007, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.904674649085179, "cumulative_delta": -768.9000000000003, "delta_percent": -5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15363.219999999998, "point_of_control_volume": 15363.219999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-24T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:40:05+01:00", "last_60min": { "current_imbalance": 31.437, "imbalance_change_60min": -2.629999999999999, "min_imbalance": 31.301, "max_imbalance": 34.067, "average_imbalance": 32.5738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.067, 33.455, 31.301, 32.609, 31.437 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022188460117769995, "average_range_1m": 0.00297979797979797, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61160, "zen_price": 4.254, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 0.26, "correlation_1h": 0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T16:40:06+01:00", "key_levels": { "current_price": 4.254, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1298.9199999999998, "overall_risk": "83.6%" } } }, { "timestamp": "2026-06-24T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782312601, "price_data": { "timestamp": "2026-06-24T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.262, "bid": 4.262, "ask": 4.265, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07038948850305288, "high_24h": 4.448, "low_24h": 4.216, "open_24h": 4.359, "volume_24h": 49868.64, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -2.225, "trades_24h": 1725 }, "orderbook_continuous": { "timestamp": "2026-06-24T16:50:02+01:00", "bids_analysis": { "total_quantity": 17017.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.262, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.261, "quantity": 234.68, "cumulative": 253.24 }, { "price": 4.26, "quantity": 18.56, "cumulative": 271.8 }, { "price": 4.259, "quantity": 130.52, "cumulative": 402.32000000000005 }, { "price": 4.258, "quantity": 90.17, "cumulative": 492.49000000000007 }, { "price": 4.257, "quantity": 254.69, "cumulative": 747.1800000000001 }, { "price": 4.256, "quantity": 18.56, "cumulative": 765.74 }, { "price": 4.255, "quantity": 20, "cumulative": 785.74 }, { "price": 4.254, "quantity": 50.06, "cumulative": 835.8 }, { "price": 4.253, "quantity": 90.17, "cumulative": 925.9699999999999 } ] }, "asks_analysis": { "total_quantity": 8631.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.265, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.266, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.267, "quantity": 51.61, "cumulative": 200.69 }, { "price": 4.269, "quantity": 18.56, "cumulative": 219.25 }, { "price": 4.27, "quantity": 52.46, "cumulative": 271.71 }, { "price": 4.271, "quantity": 70.17, "cumulative": 341.88 }, { "price": 4.272, "quantity": 234.57, "cumulative": 576.45 }, { "price": 4.273, "quantity": 18.56, "cumulative": 595.01 }, { "price": 4.274, "quantity": 51.61, "cumulative": 646.62 }, { "price": 4.276, "quantity": 18.56, "cumulative": 665.18 } ] }, "imbalance": { "quantity_difference": 8385.950000000004, "percent": 32.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9715091034629773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.261, "quantity": 234.68 }, { "price": 4.259, "quantity": 130.52 }, { "price": 4.257, "quantity": 254.69 }, { "price": 4.252, "quantity": 253.25 }, { "price": 4.249, "quantity": 176.94 } ], "accumulation_ask_levels": [ { "price": 4.266, "quantity": 130.52 }, { "price": 4.272, "quantity": 234.57 }, { "price": 4.277, "quantity": 142.13 }, { "price": 4.283, "quantity": 137.14 }, { "price": 4.284, "quantity": 231.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:31:00+01:00", "open": 4.264, "high": 4.264, "low": 4.262, "close": 4.264, "volume": 1684.59122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T16:32:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 77.50759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:33:00+01:00", "open": 4.265, "high": 4.266, "low": 4.262, "close": 4.262, "volume": 436.26916, "body_percent": 0.07033997655334383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:34:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 67.4784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:36:00+01:00", "open": 4.27, "high": 4.27, "low": 4.267, "close": 4.268, "volume": 143.80832, "body_percent": 0.04683840749414005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T16:37:00+01:00", "open": 4.259, "high": 4.265, "low": 4.259, "close": 4.265, "volume": 1417.02009, "body_percent": 0.14087814040853108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:38:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:39:00+01:00", "open": 4.257, "high": 4.257, "low": 4.254, "close": 4.254, "volume": 144.77466, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.258, "close": 4.261, "volume": 7249.94716, "body_percent": 0.07045561296383546, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:41:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 109.89119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:42:00+01:00", "open": 4.261, "high": 4.261, "low": 4.253, "close": 4.253, "volume": 1120.85336, "body_percent": 0.18774935461159367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:43:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:44:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 76.22244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.265, "low": 4.261, "close": 4.265, "volume": 763.56407, "body_percent": 0.09387467730578643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:46:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:47:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 115.6743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:48:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 22.50336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:49:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.9090093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7249.94716, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 4.219, "range": 0.05799999999999983, "current": 4.262 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:15:00+01:00", "open": 4.27, "high": 4.27, "low": 4.269, "close": 4.269, "volume": 3648.1352, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:20:00+01:00", "open": 4.263, "high": 4.266, "low": 4.216, "close": 4.242, "volume": 5386.43937, "body_percent": 0.4926108374384215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-06-24T15:25:00+01:00", "open": 4.247, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 342.45132, "body_percent": 0.1648222274546662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:30:00+01:00", "open": 4.236, "high": 4.281, "low": 4.218, "close": 4.271, "volume": 7441.95047, "body_percent": 0.8262511803588325, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T15:35:00+01:00", "open": 4.275, "high": 4.275, "low": 4.262, "close": 4.263, "volume": 871.39143, "body_percent": 0.2807017543859755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T15:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.242, "close": 4.244, "volume": 1452.16649, "body_percent": 0.32879286049789186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T15:45:00+01:00", "open": 4.241, "high": 4.254, "low": 4.221, "close": 4.248, "volume": 7708.6212, "body_percent": 0.16505541145957467, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T15:50:00+01:00", "open": 4.243, "high": 4.259, "low": 4.243, "close": 4.249, "volume": 1536.6112, "body_percent": 0.14140938015553475, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T15:55:00+01:00", "open": 4.249, "high": 4.249, "low": 4.237, "close": 4.241, "volume": 1894.10696, "body_percent": 0.18827959519887053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.219, "close": 4.219, "volume": 199.65809, "body_percent": 0.37780401416765086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:05:00+01:00", "open": 4.24, "high": 4.254, "low": 4.227, "close": 4.241, "volume": 6686.78464, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:10:00+01:00", "open": 4.247, "high": 4.255, "low": 4.247, "close": 4.255, "volume": 2309.90982, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:15:00+01:00", "open": 4.224, "high": 4.229, "low": 4.223, "close": 4.229, "volume": 1024.77676, "body_percent": 0.11837121212120959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:20:00+01:00", "open": 4.226, "high": 4.236, "low": 4.226, "close": 4.236, "volume": 435.46316, "body_percent": 0.23663038334121597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:25:00+01:00", "open": 4.249, "high": 4.252, "low": 4.244, "close": 4.252, "volume": 925.65619, "body_percent": 0.07060484819957906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-24T16:30:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.262, "volume": 2587.35511, "body_percent": 0.0704390702042551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T16:35:00+01:00", "open": 4.26, "high": 4.27, "low": 4.254, "close": 4.254, "volume": 1773.08147, "body_percent": 0.14084507042254055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T16:40:00+01:00", "open": 4.258, "high": 4.277, "low": 4.253, "close": 4.263, "volume": 8556.91415, "body_percent": 0.11742602160638546, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:45:00+01:00", "open": 4.261, "high": 4.27, "low": 4.261, "close": 4.262, "volume": 901.74173, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T16:50:00+01:00", "open": 4.262, "high": 4.262, "low": 4.262, "close": 4.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1322.3128016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8556.91415, "min": 0 }, "price_stats": { "highest": 4.391, "lowest": 4.216, "range": 0.17499999999999982, "current": 4.262 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T21:00:00+01:00", "open": 4.327, "high": 4.355, "low": 4.325, "close": 4.354, "volume": 10847.86081, "body_percent": 0.6239889068638811, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T22:00:00+01:00", "open": 4.358, "high": 4.368, "low": 4.354, "close": 4.368, "volume": 665.10955, "body_percent": 0.2294630564479274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T23:00:00+01:00", "open": 4.371, "high": 4.387, "low": 4.371, "close": 4.384, "volume": 1957.82728, "body_percent": 0.2974147792267193, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.262, "volume": 25401.34112, "body_percent": 0.6375442739078924, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9663.567843833333, "latest": 25401.34112, "ratio_latest_vs_avg": 2.62856757778231, "max": 59284.85103, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.216, "range": 0.4889999999999999, "current": 4.262 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017751, "signal_line": 4.26212409, "histogram": -4.26194658 }, "bollinger_bands": { "upper": 4.27054639, "middle": 4.2619, "lower": 4.25325361 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.262333333333334, "sma_20": 4.2619, "ema_12": 4.262124087658571, "ema_26": 4.261946582253938 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085822, "signal_line": 4.25189151, "histogram": -4.25274973 }, "bollinger_bands": { "upper": 4.2768649, "middle": 4.2501, "lower": 4.2233351 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.251888888888889, "sma_20": 4.250100000000001, "ema_12": 4.2518915055421855, "ema_26": 4.252749728836268 } }, "1h": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02529462, "signal_line": 4.3735234, "histogram": -4.34822878 }, "bollinger_bands": { "upper": 4.44923498, "middle": 4.3606, "lower": 4.27196502 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.389888888888889, "sma_20": 4.3606, "ema_12": 4.373523404016018, "ema_26": 4.348228781902852 } } }, "volume_profile": { "timestamp": "2026-06-24T16:50:03+01:00", "last_500_trades": { "buy_volume": 8166.720000000009, "sell_volume": 8560.64000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.9539847488038277, "cumulative_delta": -393.91999999999905, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16727.35999999999, "point_of_control_volume": 16727.35999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-24T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T16:50:04+01:00", "last_60min": { "current_imbalance": 28.792, "imbalance_change_60min": -4.662999999999997, "min_imbalance": 28.792, "max_imbalance": 33.455, "average_imbalance": 31.518800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.455, 31.301, 32.609, 31.437, 28.792 ] }, "volatility_metrics": { "timestamp": "2026-06-24T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022035751664778065, "average_range_1m": 0.003060606060606042, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61160, "zen_price": 4.262, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": 0.42, "correlation_1h": -0.041, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-24T16:50:06+01:00", "key_levels": { "current_price": 4.262, "resistance_24h": 4.448, "support_24h": 4.216, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.21, "high_volume_at_support": 1342.54, "overall_risk": "80.2%" } } } ] }