{ "hour": "2026-06-24_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.02, "max_price": 4.069, "min_imbalance": 29.603, "max_imbalance": 36.259 }, "data": [ { "timestamp": "2026-06-24T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782320402, "price_data": { "timestamp": "2026-06-24T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.058, "bid": 4.059, "ask": 4.066, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.17249876786593576, "high_24h": 4.448, "low_24h": 4.03, "open_24h": 4.323, "volume_24h": 73043.23, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -6.13, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:00:02+01:00", "bids_analysis": { "total_quantity": 19026.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.059, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.058, "quantity": 73.86, "cumulative": 92.42 }, { "price": 4.057, "quantity": 18.56, "cumulative": 110.98 }, { "price": 4.056, "quantity": 36.46, "cumulative": 147.44 }, { "price": 4.055, "quantity": 265.13, "cumulative": 412.57 }, { "price": 4.054, "quantity": 93.86, "cumulative": 506.43 }, { "price": 4.053, "quantity": 38.56, "cumulative": 544.99 }, { "price": 4.052, "quantity": 38.56, "cumulative": 583.55 }, { "price": 4.051, "quantity": 72.23, "cumulative": 655.78 }, { "price": 4.05, "quantity": 112.42, "cumulative": 768.1999999999999 } ] }, "asks_analysis": { "total_quantity": 9177.48, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.065, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.066, "quantity": 52.64, "cumulative": 89.75999999999999 }, { "price": 4.067, "quantity": 264.44, "cumulative": 354.2 }, { "price": 4.068, "quantity": 73.86, "cumulative": 428.06 }, { "price": 4.07, "quantity": 18.56, "cumulative": 446.62 }, { "price": 4.071, "quantity": 338.57, "cumulative": 785.19 }, { "price": 4.073, "quantity": 45.71, "cumulative": 830.9000000000001 }, { "price": 4.074, "quantity": 92.42, "cumulative": 923.32 }, { "price": 4.075, "quantity": 368.15, "cumulative": 1291.47 } ] }, "imbalance": { "quantity_difference": 9849.509999999998, "percent": 34.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0732259836033418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.055, "quantity": 265.13 }, { "price": 4.05, "quantity": 112.42 }, { "price": 4.049, "quantity": 285.19 }, { "price": 4.045, "quantity": 154.71 }, { "price": 4.044, "quantity": 265.68 } ], "accumulation_ask_levels": [ { "price": 4.067, "quantity": 264.44 }, { "price": 4.071, "quantity": 338.57 }, { "price": 4.075, "quantity": 368.15 }, { "price": 4.082, "quantity": 340.25 }, { "price": 4.087, "quantity": 109.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:41:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.15, "volume": 6426.02539, "body_percent": 0.21639817263764013, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-06-24T18:42:00+01:00", "open": 4.154, "high": 4.154, "low": 4.153, "close": 4.154, "volume": 812.17153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:43:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 160.09815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:44:00+01:00", "open": 4.155, "high": 4.156, "low": 4.155, "close": 4.156, "volume": 154.16905, "body_percent": 0.024067388688313977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.148, "close": 4.15, "volume": 153.9279, "body_percent": 0.04821600771457734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:46:00+01:00", "open": 4.148, "high": 4.148, "low": 4.137, "close": 4.138, "volume": 2001.45362, "body_percent": 0.24108003857280105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T18:47:00+01:00", "open": 4.129, "high": 4.13, "low": 4.094, "close": 4.122, "volume": 13783.29452, "body_percent": 0.16953257447323017, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:48:00+01:00", "open": 4.11, "high": 4.114, "low": 4.11, "close": 4.114, "volume": 238.08732, "body_percent": 0.09732360097322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:49:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.097, "close": 4.114, "volume": 4300.65701, "body_percent": 0.024313153415984577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:51:00+01:00", "open": 4.106, "high": 4.106, "low": 4.03, "close": 4.032, "volume": 38101.62719, "body_percent": 1.8022406234778336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T18:52:00+01:00", "open": 4.045, "high": 4.071, "low": 4.035, "close": 4.064, "volume": 6251.81506, "body_percent": 0.469715698393081, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-24T18:53:00+01:00", "open": 4.052, "high": 4.058, "low": 4.052, "close": 4.058, "volume": 680.99712, "body_percent": 0.1480750246791764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:54:00+01:00", "open": 4.048, "high": 4.05, "low": 4.048, "close": 4.05, "volume": 374.15328, "body_percent": 0.04940711462450048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.046, "low": 4.043, "close": 4.043, "volume": 189.0255, "body_percent": 0.07414730598121881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:56:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:57:00+01:00", "open": 4.035, "high": 4.036, "low": 4.035, "close": 4.036, "volume": 696.47396, "body_percent": 0.02478314745971365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:58:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 207.13888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:59:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.6194429999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.03, "range": 0.1819999999999995, "current": 4.058 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:25:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 8.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:30:00+01:00", "open": 4.232, "high": 4.232, "low": 4.212, "close": 4.212, "volume": 801.63997, "body_percent": 0.47258979206050244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3143.551395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.372, "lowest": 4.03, "range": 0.34199999999999964, "current": 4.058 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11397.612469833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.03, "range": 0.6749999999999998, "current": 4.058 } } }, "technical_indicators": { "1m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02608412, "signal_line": 4.12592174, "histogram": -4.09983762 }, "bollinger_bands": { "upper": 4.18439357, "middle": 4.09325, "lower": 4.00210643 }, "stochastic": { "K": 95.16, "D": 31.4 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.138999999999999, "sma_20": 4.09325, "ema_12": 4.125921743057684, "ema_26": 4.099837622828988 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0335718, "signal_line": 4.18656113, "histogram": -4.15298933 }, "bollinger_bands": { "upper": 4.26682763, "middle": 4.1635, "lower": 4.06017237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 4.188555555555556, "sma_20": 4.1635, "ema_12": 4.186561133270872, "ema_26": 4.152989332718601 } }, "1h": { "rsi_14": 81.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07666674, "signal_line": 4.36681596, "histogram": -4.29014921 }, "bollinger_bands": { "upper": 4.53194778, "middle": 4.3194, "lower": 4.10685222 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.3194, "ema_12": 4.366815956148721, "ema_26": 4.290149214418896 } } }, "volume_profile": { "timestamp": "2026-06-24T19:00:06+01:00", "last_500_trades": { "buy_volume": 7404.520000000014, "sell_volume": 11984.629999999985, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6178346765815902, "cumulative_delta": -4580.110000000009, "delta_percent": -23.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19389.149999999947, "point_of_control_volume": 19389.149999999947, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-24T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:00:07+01:00", "last_60min": { "current_imbalance": 30.288, "imbalance_change_60min": -4.979000000000003, "min_imbalance": 30.288, "max_imbalance": 37.433, "average_imbalance": 33.873200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.267, 37.433, 34.3, 32.078, 30.288 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027718555018708627, "average_range_1m": 0.0038181818181818013, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59846.51, "zen_price": 4.058, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -2.76, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:00:08+01:00", "key_levels": { "current_price": 4.058, "resistance_24h": 4.448, "support_24h": 4.03, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 2237.99, "overall_risk": "93.3%" } } }, { "timestamp": "2026-06-24T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782321001, "price_data": { "timestamp": "2026-06-24T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.067, "ask": 4.073, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14745637748833196, "high_24h": 4.448, "low_24h": 4.03, "open_24h": 4.323, "volume_24h": 73621.97, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -5.876, "trades_24h": 2278 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:10:02+01:00", "bids_analysis": { "total_quantity": 18019.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.068, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.067, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.066, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.065, "quantity": 38.56, "cumulative": 226.20000000000002 }, { "price": 4.064, "quantity": 112.42, "cumulative": 338.62 }, { "price": 4.063, "quantity": 50.57, "cumulative": 389.19 }, { "price": 4.062, "quantity": 20, "cumulative": 409.19 }, { "price": 4.061, "quantity": 38.56, "cumulative": 447.75 }, { "price": 4.06, "quantity": 112.42, "cumulative": 560.17 }, { "price": 4.059, "quantity": 62.83, "cumulative": 623 } ] }, "asks_analysis": { "total_quantity": 9697.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.073, "quantity": 245.57, "cumulative": 245.57 }, { "price": 4.074, "quantity": 73.86, "cumulative": 319.43 }, { "price": 4.075, "quantity": 18.56, "cumulative": 337.99 }, { "price": 4.078, "quantity": 262.93, "cumulative": 600.9200000000001 }, { "price": 4.079, "quantity": 92.42, "cumulative": 693.34 }, { "price": 4.08, "quantity": 50.9, "cumulative": 744.24 }, { "price": 4.081, "quantity": 52.43, "cumulative": 796.67 }, { "price": 4.082, "quantity": 18.56, "cumulative": 815.2299999999999 }, { "price": 4.083, "quantity": 263.86, "cumulative": 1079.09 }, { "price": 4.084, "quantity": 73.86, "cumulative": 1152.9499999999998 } ] }, "imbalance": { "quantity_difference": 8321.959999999997, "percent": 30.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8581454605825558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.067, "quantity": 130.52 }, { "price": 4.064, "quantity": 112.42 }, { "price": 4.06, "quantity": 112.42 }, { "price": 4.058, "quantity": 284.71 }, { "price": 4.053, "quantity": 264.95 } ], "accumulation_ask_levels": [ { "price": 4.073, "quantity": 245.57 }, { "price": 4.078, "quantity": 262.93 }, { "price": 4.083, "quantity": 263.86 }, { "price": 4.087, "quantity": 337.54 }, { "price": 4.091, "quantity": 337.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:51:00+01:00", "open": 4.106, "high": 4.106, "low": 4.03, "close": 4.032, "volume": 38101.62719, "body_percent": 1.8022406234778336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T18:52:00+01:00", "open": 4.045, "high": 4.071, "low": 4.035, "close": 4.064, "volume": 6251.81506, "body_percent": 0.469715698393081, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-24T18:53:00+01:00", "open": 4.052, "high": 4.058, "low": 4.052, "close": 4.058, "volume": 680.99712, "body_percent": 0.1480750246791764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:54:00+01:00", "open": 4.048, "high": 4.05, "low": 4.048, "close": 4.05, "volume": 374.15328, "body_percent": 0.04940711462450048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.046, "low": 4.043, "close": 4.043, "volume": 189.0255, "body_percent": 0.07414730598121881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:56:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:57:00+01:00", "open": 4.035, "high": 4.036, "low": 4.035, "close": 4.036, "volume": 696.47396, "body_percent": 0.02478314745971365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:58:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 207.13888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:59:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.06, "close": 4.06, "volume": 85.31916, "body_percent": 0.024624476729877717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:01:00+01:00", "open": 4.072, "high": 4.072, "low": 4.07, "close": 4.07, "volume": 96.44114, "body_percent": 0.049115913555986726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:02:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:03:00+01:00", "open": 4.084, "high": 4.084, "low": 4.08, "close": 4.08, "volume": 387.4888, "body_percent": 0.09794319294807934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:04:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 75.76192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:06:00+01:00", "open": 4.08, "high": 4.08, "low": 4.067, "close": 4.067, "volume": 102.93937, "body_percent": 0.31862745098038975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:07:00+01:00", "open": 4.064, "high": 4.068, "low": 4.058, "close": 4.058, "volume": 1164.21068, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:08:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:09:00+01:00", "open": 4.064, "high": 4.069, "low": 4.064, "close": 4.069, "volume": 1159.61777, "body_percent": 0.1230314960629895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.1467340000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.03, "range": 0.1819999999999995, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:35:00+01:00", "open": 4.21, "high": 4.21, "low": 4.192, "close": 4.201, "volume": 3617.46242, "body_percent": 0.21377672209026938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-24T17:40:00+01:00", "open": 4.192, "high": 4.193, "low": 4.186, "close": 4.187, "volume": 431.29025, "body_percent": 0.1192748091603028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3167.730553333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.358, "lowest": 4.03, "range": 0.3279999999999994, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.058, "close": 4.069, "volume": 3071.77884, "body_percent": 0.1969958138389561, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11448.808783833332, "latest": 3071.77884, "ratio_latest_vs_avg": 0.26830554147586133, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.03, "range": 0.6749999999999998, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00594273, "signal_line": 4.05320867, "histogram": -4.0591514 }, "bollinger_bands": { "upper": 4.08810086, "middle": 4.06035, "lower": 4.03259914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.04911111111111, "sma_20": 4.060349999999999, "ema_12": 4.053208668238149, "ema_26": 4.059151396906321 } }, "5m": { "rsi_14": 73.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02787115, "signal_line": 4.17228713, "histogram": -4.14441598 }, "bollinger_bands": { "upper": 4.25434971, "middle": 4.14925, "lower": 4.04415029 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 4.1821111111111104, "sma_20": 4.14925, "ema_12": 4.172287128094679, "ema_26": 4.144415975139155 } }, "1h": { "rsi_14": 80.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07457809, "signal_line": 4.36727614, "histogram": -4.29269805 }, "bollinger_bands": { "upper": 4.52982947, "middle": 4.31995, "lower": 4.11007053 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.31995, "ema_12": 4.367276138553577, "ema_26": 4.292698047122857 } } }, "volume_profile": { "timestamp": "2026-06-24T19:10:04+01:00", "last_500_trades": { "buy_volume": 7453.480000000014, "sell_volume": 11807.930000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6312266417568543, "cumulative_delta": -4354.449999999998, "delta_percent": -22.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19261.40999999996, "point_of_control_volume": 19261.40999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:10:05+01:00", "last_60min": { "current_imbalance": 34.922, "imbalance_change_60min": -2.511000000000003, "min_imbalance": 30.288, "max_imbalance": 37.433, "average_imbalance": 33.8042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.433, 34.3, 32.078, 30.288, 34.922 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002812088533834538, "average_range_1m": 0.004171717171717148, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59925.6, "zen_price": 4.069, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -2.66, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:10:06+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.448, "support_24h": 4.03, "distance_to_resistance_percent": 9.31, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1995.6299999999999, "overall_risk": "90.7%" } } }, { "timestamp": "2026-06-24T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782321602, "price_data": { "timestamp": "2026-06-24T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.047, "bid": 4.041, "ask": 4.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09883864591054015, "high_24h": 4.448, "low_24h": 4.03, "open_24h": 4.332, "volume_24h": 74726.4, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -6.579, "trades_24h": 2298 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:20:02+01:00", "bids_analysis": { "total_quantity": 17869.2, "levels_count": 95, "top_10_bids": [ { "price": 4.04, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.038, "quantity": 28.29, "cumulative": 46.849999999999994 }, { "price": 4.037, "quantity": 73.86, "cumulative": 120.71 }, { "price": 4.036, "quantity": 18.56, "cumulative": 139.26999999999998 }, { "price": 4.035, "quantity": 286.11, "cumulative": 425.38 }, { "price": 4.034, "quantity": 112.42, "cumulative": 537.8 }, { "price": 4.033, "quantity": 84.23, "cumulative": 622.03 }, { "price": 4.032, "quantity": 38.56, "cumulative": 660.5899999999999 }, { "price": 4.031, "quantity": 112.42, "cumulative": 773.0099999999999 }, { "price": 4.03, "quantity": 263.86, "cumulative": 1036.87 } ] }, "asks_analysis": { "total_quantity": 9706.1, "levels_count": 100, "top_10_asks": [ { "price": 4.045, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.046, "quantity": 92.42, "cumulative": 110.98 }, { "price": 4.047, "quantity": 130.52, "cumulative": 241.5 }, { "price": 4.048, "quantity": 265.56, "cumulative": 507.06 }, { "price": 4.049, "quantity": 73.86, "cumulative": 580.92 }, { "price": 4.05, "quantity": 51.11, "cumulative": 632.03 }, { "price": 4.051, "quantity": 18.56, "cumulative": 650.5899999999999 }, { "price": 4.052, "quantity": 321.1, "cumulative": 971.6899999999999 }, { "price": 4.053, "quantity": 18.56, "cumulative": 990.2499999999999 }, { "price": 4.055, "quantity": 92.42, "cumulative": 1082.6699999999998 } ] }, "imbalance": { "quantity_difference": 8163.1, "percent": 29.603, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8410278072552313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.035, "quantity": 286.11 }, { "price": 4.034, "quantity": 112.42 }, { "price": 4.031, "quantity": 112.42 }, { "price": 4.03, "quantity": 263.86 }, { "price": 4.022, "quantity": 337.9 } ], "accumulation_ask_levels": [ { "price": 4.047, "quantity": 130.52 }, { "price": 4.048, "quantity": 265.56 }, { "price": 4.052, "quantity": 321.1 }, { "price": 4.057, "quantity": 265.8 }, { "price": 4.062, "quantity": 334.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:01:00+01:00", "open": 4.072, "high": 4.072, "low": 4.07, "close": 4.07, "volume": 96.44114, "body_percent": 0.049115913555986726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:02:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:03:00+01:00", "open": 4.084, "high": 4.084, "low": 4.08, "close": 4.08, "volume": 387.4888, "body_percent": 0.09794319294807934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:04:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 75.76192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.082, "high": 4.082, "low": 4.082, "close": 4.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:06:00+01:00", "open": 4.08, "high": 4.08, "low": 4.067, "close": 4.067, "volume": 102.93937, "body_percent": 0.31862745098038975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:07:00+01:00", "open": 4.064, "high": 4.068, "low": 4.058, "close": 4.058, "volume": 1164.21068, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:08:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:09:00+01:00", "open": 4.064, "high": 4.069, "low": 4.064, "close": 4.069, "volume": 1159.61777, "body_percent": 0.1230314960629895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:11:00+01:00", "open": 4.072, "high": 4.073, "low": 4.069, "close": 4.073, "volume": 1018.30549, "body_percent": 0.02455795677800427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:12:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:13:00+01:00", "open": 4.051, "high": 4.053, "low": 4.05, "close": 4.052, "volume": 1548.62738, "body_percent": 0.02468526289803618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:14:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:16:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:17:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:18:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:19:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1566.3566258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 4.03, "range": 0.1819999999999995, "current": 4.047 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:45:00+01:00", "open": 4.188, "high": 4.188, "low": 4.15, "close": 4.161, "volume": 6553.28528, "body_percent": 0.6446991404011494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-06-24T17:50:00+01:00", "open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 77.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3238.9981466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.355, "lowest": 4.03, "range": 0.3250000000000002, "current": 4.047 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.047, "close": 4.047, "volume": 7671.24244, "body_percent": 0.34474267421817867, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11525.466510499997, "latest": 7671.24244, "ratio_latest_vs_avg": 0.6655906234260713, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 4.03, "range": 0.6749999999999998, "current": 4.047 } } }, "technical_indicators": { "1m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664307, "signal_line": 4.06912894, "histogram": -4.06248588 }, "bollinger_bands": { "upper": 4.08602132, "middle": 4.06285, "lower": 4.03967868 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.070666666666667, "sma_20": 4.062849999999999, "ema_12": 4.069128942842435, "ema_26": 4.062485875692318 } }, "5m": { "rsi_14": 81.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03192725, "signal_line": 4.16220183, "histogram": -4.13027458 }, "bollinger_bands": { "upper": 4.25220586, "middle": 4.1337, "lower": 4.01519414 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.184444444444444, "sma_20": 4.1337, "ema_12": 4.162201830698261, "ema_26": 4.13027457608216 } }, "1h": { "rsi_14": 82.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07875539, "signal_line": 4.36635577, "histogram": -4.28760038 }, "bollinger_bands": { "upper": 4.53413983, "middle": 4.31885, "lower": 4.10356017 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.31885, "ema_12": 4.366355773743865, "ema_26": 4.287600381714936 } } }, "volume_profile": { "timestamp": "2026-06-24T19:20:04+01:00", "last_500_trades": { "buy_volume": 7990.81000000001, "sell_volume": 11170.280000000012, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7153634465743027, "cumulative_delta": -3179.4699999999966, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19161.08999999996, "point_of_control_volume": 19161.08999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:20:05+01:00", "last_60min": { "current_imbalance": 30.025, "imbalance_change_60min": -4.274999999999999, "min_imbalance": 30.025, "max_imbalance": 34.922, "average_imbalance": 32.3226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.3, 32.078, 30.288, 34.922, 30.025 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028169472019317133, "average_range_1m": 0.003949494949494932, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59592.25, "zen_price": 4.047, "btc_1h_change_percent": -1.49, "zen_1h_change_percent": -3.6, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:20:07+01:00", "key_levels": { "current_price": 4.047, "resistance_24h": 4.448, "support_24h": 4.03, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1551.9399999999998, "overall_risk": "95.9%" } } }, { "timestamp": "2026-06-24T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782322202, "price_data": { "timestamp": "2026-06-24T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.028, "bid": 4.024, "ask": 4.028, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09930486593842006, "high_24h": 4.448, "low_24h": 3.986, "open_24h": 4.344, "volume_24h": 77167.53, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -7.274, "trades_24h": 2356 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:30:03+01:00", "bids_analysis": { "total_quantity": 18986.12, "levels_count": 98, "top_10_bids": [ { "price": 4.028, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.027, "quantity": 92.42, "cumulative": 110.98 }, { "price": 4.026, "quantity": 248.41, "cumulative": 359.39 }, { "price": 4.024, "quantity": 18.56, "cumulative": 377.95 }, { "price": 4.023, "quantity": 92.42, "cumulative": 470.37 }, { "price": 4.022, "quantity": 287.13, "cumulative": 757.5 }, { "price": 4.021, "quantity": 73.54, "cumulative": 831.04 }, { "price": 4.02, "quantity": 38.56, "cumulative": 869.5999999999999 }, { "price": 4.019, "quantity": 112.42, "cumulative": 982.0199999999999 }, { "price": 4.018, "quantity": 267.28, "cumulative": 1249.2999999999997 } ] }, "asks_analysis": { "total_quantity": 8881.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.033, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.034, "quantity": 33.66, "cumulative": 52.22 }, { "price": 4.035, "quantity": 18.56, "cumulative": 70.78 }, { "price": 4.036, "quantity": 124.69, "cumulative": 195.47 }, { "price": 4.037, "quantity": 18.56, "cumulative": 214.03 }, { "price": 4.039, "quantity": 92.42, "cumulative": 306.45 }, { "price": 4.041, "quantity": 18.56, "cumulative": 325.01 }, { "price": 4.042, "quantity": 266.17, "cumulative": 591.1800000000001 }, { "price": 4.043, "quantity": 215.06, "cumulative": 806.24 }, { "price": 4.045, "quantity": 18.56, "cumulative": 824.8 } ] }, "imbalance": { "quantity_difference": 10104.619999999997, "percent": 36.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1377154759894155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.026, "quantity": 248.41 }, { "price": 4.022, "quantity": 287.13 }, { "price": 4.019, "quantity": 112.42 }, { "price": 4.018, "quantity": 267.28 }, { "price": 4.011, "quantity": 267.78 } ], "accumulation_ask_levels": [ { "price": 4.036, "quantity": 124.69 }, { "price": 4.042, "quantity": 266.17 }, { "price": 4.043, "quantity": 215.06 }, { "price": 4.048, "quantity": 265.9 }, { "price": 4.049, "quantity": 126.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:11:00+01:00", "open": 4.072, "high": 4.073, "low": 4.069, "close": 4.073, "volume": 1018.30549, "body_percent": 0.02455795677800427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:12:00+01:00", "open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:13:00+01:00", "open": 4.051, "high": 4.053, "low": 4.05, "close": 4.052, "volume": 1548.62738, "body_percent": 0.02468526289803618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:14:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:16:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:17:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:18:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:19:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 4.018, "close": 4.022, "volume": 657.29807, "body_percent": 0.37156304186276146, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T19:21:00+01:00", "open": 4.01, "high": 4.016, "low": 4, "close": 4.016, "volume": 1322.864, "body_percent": 0.14962593516210043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-24T19:22:00+01:00", "open": 4.011, "high": 4.015, "low": 3.986, "close": 3.998, "volume": 6660.52928, "body_percent": 0.32410870107204937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-06-24T19:23:00+01:00", "open": 4.009, "high": 4.009, "low": 4, "close": 4.007, "volume": 1269.55229, "body_percent": 0.049887752556763976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:24:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 74.53696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:26:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:27:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:28:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:29:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.7982845000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 3.986, "range": 0.21399999999999997, "current": 4.028 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:55:00+01:00", "open": 4.165, "high": 4.174, "low": 4.165, "close": 4.165, "volume": 2591.21092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.176, "low": 4.173, "close": 4.176, "volume": 127.5408, "body_percent": 0.0718907260963363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.6157323333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.339, "lowest": 3.986, "range": 0.3530000000000002, "current": 4.028 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.028, "volume": 18103.0876, "body_percent": 0.812607732085702, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.04199999999999937, "pattern": null } ], "volume_stats": { "average": 11699.330596499996, "latest": 18103.0876, "ratio_latest_vs_avg": 1.5473609751155992, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.986, "range": 0.7189999999999999, "current": 4.028 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01035934, "signal_line": 4.05031481, "histogram": -4.03995547 }, "bollinger_bands": { "upper": 4.07697804, "middle": 4.036, "lower": 3.99502196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.056111111111111, "sma_20": 4.036, "ema_12": 4.050314813472525, "ema_26": 4.039955469385735 } }, "5m": { "rsi_14": 83.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03973948, "signal_line": 4.158006, "histogram": -4.11826652 }, "bollinger_bands": { "upper": 4.25282057, "middle": 4.1179, "lower": 3.98297943 }, "stochastic": { "K": 72.33, "D": 23.87 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 4.184222222222222, "sma_20": 4.117900000000001, "ema_12": 4.1580059959847935, "ema_26": 4.118266516396817 } }, "1h": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08236306, "signal_line": 4.36556091, "histogram": -4.28319785 }, "bollinger_bands": { "upper": 4.53809164, "middle": 4.3179, "lower": 4.09770836 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.36, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.3179, "ema_12": 4.365560913226386, "ema_26": 4.283197852499005 } } }, "volume_profile": { "timestamp": "2026-06-24T19:30:05+01:00", "last_500_trades": { "buy_volume": 8321.170000000004, "sell_volume": 10799.580000000014, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7705086679296781, "cumulative_delta": -2478.409999999998, "delta_percent": -12.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18303.340000000015, "point_of_control_volume": 18303.340000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-24T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:30:06+01:00", "last_60min": { "current_imbalance": 29.603, "imbalance_change_60min": -2.4750000000000014, "min_imbalance": 29.603, "max_imbalance": 34.922, "average_imbalance": 31.3832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.078, 30.288, 34.922, 30.025, 29.603 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002849358134832273, "average_range_1m": 0.004262626262626255, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59703.45, "zen_price": 4.028, "btc_1h_change_percent": -1.36, "zen_1h_change_percent": -4.1, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:30:07+01:00", "key_levels": { "current_price": 4.028, "resistance_24h": 4.448, "support_24h": 3.986, "distance_to_resistance_percent": 10.43, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1307.6699999999998, "overall_risk": "90.9%" } } }, { "timestamp": "2026-06-24T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782322802, "price_data": { "timestamp": "2026-06-24T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.021, "bid": 4.021, "ask": 4.027, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1492166127828955, "high_24h": 4.448, "low_24h": 3.986, "open_24h": 4.329, "volume_24h": 79796.36, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -7.115, "trades_24h": 2414 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:40:02+01:00", "bids_analysis": { "total_quantity": 19109.17, "levels_count": 95, "top_10_bids": [ { "price": 4.021, "quantity": 204.38, "cumulative": 204.38 }, { "price": 4.02, "quantity": 248.66, "cumulative": 453.03999999999996 }, { "price": 4.019, "quantity": 38.56, "cumulative": 491.59999999999997 }, { "price": 4.018, "quantity": 38.56, "cumulative": 530.16 }, { "price": 4.017, "quantity": 112.42, "cumulative": 642.5799999999999 }, { "price": 4.016, "quantity": 267.44, "cumulative": 910.02 }, { "price": 4.015, "quantity": 20, "cumulative": 930.02 }, { "price": 4.014, "quantity": 38.56, "cumulative": 968.5799999999999 }, { "price": 4.013, "quantity": 112.42, "cumulative": 1081 }, { "price": 4.012, "quantity": 287.75, "cumulative": 1368.75 } ] }, "asks_analysis": { "total_quantity": 9490.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.027, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.028, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.029, "quantity": 92.42, "cumulative": 241.5 }, { "price": 4.03, "quantity": 248.57, "cumulative": 490.07 }, { "price": 4.032, "quantity": 18.56, "cumulative": 508.63 }, { "price": 4.033, "quantity": 92.42, "cumulative": 601.05 }, { "price": 4.034, "quantity": 74.03, "cumulative": 675.0799999999999 }, { "price": 4.035, "quantity": 266.97, "cumulative": 942.05 }, { "price": 4.036, "quantity": 127.34, "cumulative": 1069.3899999999999 }, { "price": 4.037, "quantity": 141.2, "cumulative": 1210.59 } ] }, "imbalance": { "quantity_difference": 9618.799999999996, "percent": 33.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0135326652174776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 4.021, "quantity": 204.38 }, { "price": 4.02, "quantity": 248.66 }, { "price": 4.017, "quantity": 112.42 }, { "price": 4.016, "quantity": 267.44 }, { "price": 4.013, "quantity": 112.42 } ], "accumulation_ask_levels": [ { "price": 4.028, "quantity": 130.52 }, { "price": 4.03, "quantity": 248.57 }, { "price": 4.035, "quantity": 266.97 }, { "price": 4.036, "quantity": 127.34 }, { "price": 4.037, "quantity": 141.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:21:00+01:00", "open": 4.01, "high": 4.016, "low": 4, "close": 4.016, "volume": 1322.864, "body_percent": 0.14962593516210043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-24T19:22:00+01:00", "open": 4.011, "high": 4.015, "low": 3.986, "close": 3.998, "volume": 6660.52928, "body_percent": 0.32410870107204937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-06-24T19:23:00+01:00", "open": 4.009, "high": 4.009, "low": 4, "close": 4.007, "volume": 1269.55229, "body_percent": 0.049887752556763976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:24:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 74.53696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:26:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:27:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:28:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:29:00+01:00", "open": 4.028, "high": 4.028, "low": 4.028, "close": 4.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.034, "low": 4.03, "close": 4.03, "volume": 2158.46164, "body_percent": 0.09915716410509567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:31:00+01:00", "open": 4.027, "high": 4.029, "low": 4.018, "close": 4.029, "volume": 3378.09212, "body_percent": 0.049664762850751915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:32:00+01:00", "open": 4.029, "high": 4.029, "low": 4.023, "close": 4.023, "volume": 1263.77652, "body_percent": 0.1489203276247264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:33:00+01:00", "open": 4.023, "high": 4.025, "low": 4.023, "close": 4.024, "volume": 699.95974, "body_percent": 0.024857071836945913, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:34:00+01:00", "open": 4.027, "high": 4.037, "low": 4.026, "close": 4.037, "volume": 619.43441, "body_percent": 0.2483238142537816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.035, "close": 4.038, "volume": 1255.51701, "body_percent": 0.07434944237918498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:36:00+01:00", "open": 4.034, "high": 4.034, "low": 4.031, "close": 4.031, "volume": 155.49104, "body_percent": 0.07436787307883276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:37:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:38:00+01:00", "open": 4.029, "high": 4.029, "low": 4.026, "close": 4.026, "volume": 741.00546, "body_percent": 0.0744601638123632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:39:00+01:00", "open": 4.029, "high": 4.029, "low": 4.021, "close": 4.021, "volume": 525.7166, "body_percent": 0.19856043683296123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1723.8609603333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.16, "lowest": 3.986, "range": 0.17399999999999993, "current": 4.021 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:05:00+01:00", "open": 4.166, "high": 4.181, "low": 4.166, "close": 4.18, "volume": 8571.33578, "body_percent": 0.33605376860296077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:10:00+01:00", "open": 4.18, "high": 4.196, "low": 4.18, "close": 4.191, "volume": 2802.82969, "body_percent": 0.26315789473684503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3549.5733079999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.333, "lowest": 3.986, "range": 0.347, "current": 4.021 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.021, "volume": 28900.54214, "body_percent": 0.9849790691947805, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0349999999999997, "pattern": null } ], "volume_stats": { "average": 11879.288172166665, "latest": 28900.54214, "ratio_latest_vs_avg": 2.4328513393348237, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.986, "range": 0.7189999999999999, "current": 4.021 } } }, "technical_indicators": { "1m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325903, "signal_line": 4.01777422, "histogram": -4.02103324 }, "bollinger_bands": { "upper": 4.0426, "middle": 4.0238, "lower": 4.005 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.018333333333333, "sma_20": 4.0238000000000005, "ema_12": 4.01777421693587, "ema_26": 4.021033244522968 } }, "5m": { "rsi_14": 78.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04492783, "signal_line": 4.15296633, "histogram": -4.1080385 }, "bollinger_bands": { "upper": 4.24372876, "middle": 4.1034, "lower": 3.96307124 }, "stochastic": { "K": 81.76, "D": 26.98 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 4.176333333333334, "sma_20": 4.103400000000001, "ema_12": 4.152966331052748, "ema_26": 4.108038500822398 } }, "1h": { "rsi_14": 83.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0836922, "signal_line": 4.36526807, "histogram": -4.28157587 }, "bollinger_bands": { "upper": 4.53959817, "middle": 4.31755, "lower": 4.09550183 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.31755, "ema_12": 4.365268069877841, "ema_26": 4.281575868051031 } } }, "volume_profile": { "timestamp": "2026-06-24T19:40:04+01:00", "last_500_trades": { "buy_volume": 7984.110000000004, "sell_volume": 11698.230000000005, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6825058149822666, "cumulative_delta": -3714.119999999997, "delta_percent": -18.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18864.93, "point_of_control_volume": 18864.93, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-24T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:40:06+01:00", "last_60min": { "current_imbalance": 36.259, "imbalance_change_60min": 5.971, "min_imbalance": 29.603, "max_imbalance": 36.259, "average_imbalance": 32.21939999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.288, 34.922, 30.025, 29.603, 36.259 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028279905301979115, "average_range_1m": 0.004595959595959593, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59420.97, "zen_price": 4.021, "btc_1h_change_percent": -1.42, "zen_1h_change_percent": -3.11, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:40:07+01:00", "key_levels": { "current_price": 4.021, "resistance_24h": 4.448, "support_24h": 3.986, "distance_to_resistance_percent": 10.62, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1635.96, "overall_risk": "92.4%" } } }, { "timestamp": "2026-06-24T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782323401, "price_data": { "timestamp": "2026-06-24T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.02, "bid": 4.017, "ask": 4.025, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1990049751243783, "high_24h": 4.448, "low_24h": 3.986, "open_24h": 4.318, "volume_24h": 80334.48, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -6.901, "trades_24h": 2437 }, "orderbook_continuous": { "timestamp": "2026-06-24T19:50:02+01:00", "bids_analysis": { "total_quantity": 18671.859999999997, "levels_count": 95, "top_10_bids": [ { "price": 4.017, "quantity": 73.86, "cumulative": 73.86 }, { "price": 4.016, "quantity": 18.56, "cumulative": 92.42 }, { "price": 4.015, "quantity": 267.28, "cumulative": 359.7 }, { "price": 4.014, "quantity": 93.86, "cumulative": 453.56 }, { "price": 4.013, "quantity": 18.56, "cumulative": 472.12 }, { "price": 4.012, "quantity": 20, "cumulative": 492.12 }, { "price": 4.011, "quantity": 287.59, "cumulative": 779.71 }, { "price": 4.01, "quantity": 92.42, "cumulative": 872.13 }, { "price": 4.009, "quantity": 20, "cumulative": 892.13 }, { "price": 4.008, "quantity": 38.56, "cumulative": 930.69 } ] }, "asks_analysis": { "total_quantity": 9440.49, "levels_count": 100, "top_10_asks": [ { "price": 4.025, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.026, "quantity": 103.21, "cumulative": 121.77 }, { "price": 4.027, "quantity": 248.72, "cumulative": 370.49 }, { "price": 4.029, "quantity": 18.56, "cumulative": 389.05 }, { "price": 4.03, "quantity": 92.42, "cumulative": 481.47 }, { "price": 4.032, "quantity": 269.34, "cumulative": 750.81 }, { "price": 4.033, "quantity": 161.64, "cumulative": 912.4499999999999 }, { "price": 4.034, "quantity": 51.1, "cumulative": 963.55 }, { "price": 4.035, "quantity": 18.56, "cumulative": 982.1099999999999 }, { "price": 4.036, "quantity": 145.84, "cumulative": 1127.9499999999998 } ] }, "imbalance": { "quantity_difference": 9231.369999999997, "percent": 32.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9778486074345714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 4.015, "quantity": 267.28 }, { "price": 4.011, "quantity": 287.59 }, { "price": 4.007, "quantity": 112.42 }, { "price": 4.006, "quantity": 267.99 }, { "price": 4.004, "quantity": 127.03 } ], "accumulation_ask_levels": [ { "price": 4.026, "quantity": 103.21 }, { "price": 4.027, "quantity": 248.72 }, { "price": 4.032, "quantity": 269.34 }, { "price": 4.033, "quantity": 161.64 }, { "price": 4.036, "quantity": 145.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:31:00+01:00", "open": 4.027, "high": 4.029, "low": 4.018, "close": 4.029, "volume": 3378.09212, "body_percent": 0.049664762850751915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:32:00+01:00", "open": 4.029, "high": 4.029, "low": 4.023, "close": 4.023, "volume": 1263.77652, "body_percent": 0.1489203276247264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:33:00+01:00", "open": 4.023, "high": 4.025, "low": 4.023, "close": 4.024, "volume": 699.95974, "body_percent": 0.024857071836945913, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:34:00+01:00", "open": 4.027, "high": 4.037, "low": 4.026, "close": 4.037, "volume": 619.43441, "body_percent": 0.2483238142537816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.035, "close": 4.038, "volume": 1255.51701, "body_percent": 0.07434944237918498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:36:00+01:00", "open": 4.034, "high": 4.034, "low": 4.031, "close": 4.031, "volume": 155.49104, "body_percent": 0.07436787307883276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:37:00+01:00", "open": 4.031, "high": 4.031, "low": 4.031, "close": 4.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:38:00+01:00", "open": 4.029, "high": 4.029, "low": 4.026, "close": 4.026, "volume": 741.00546, "body_percent": 0.0744601638123632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:39:00+01:00", "open": 4.029, "high": 4.029, "low": 4.021, "close": 4.021, "volume": 525.7166, "body_percent": 0.19856043683296123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.021, "high": 4.021, "low": 4.021, "close": 4.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:41:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 24.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:42:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 74.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:43:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:44:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 96.37614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 84.11425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:46:00+01:00", "open": 4.005, "high": 4.006, "low": 3.998, "close": 3.999, "volume": 890.02588, "body_percent": 0.1498127340823916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T19:47:00+01:00", "open": 4.002, "high": 4.002, "low": 3.996, "close": 3.996, "volume": 660.54017, "body_percent": 0.14992503748125396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:48:00+01:00", "open": 3.996, "high": 3.996, "low": 3.996, "close": 3.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:49:00+01:00", "open": 4.003, "high": 4.021, "low": 4.003, "close": 4.02, "volume": 417.67955, "body_percent": 0.424681488883324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.1667893333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38101.62719, "min": 0 }, "price_stats": { "highest": 4.106, "lowest": 3.986, "range": 0.11999999999999966, "current": 4.02 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:15:00+01:00", "open": 4.201, "high": 4.201, "low": 4.192, "close": 4.198, "volume": 3951.262, "body_percent": 0.07141156867410678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:20:00+01:00", "open": 4.203, "high": 4.212, "low": 4.195, "close": 4.209, "volume": 2611.55484, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3579.1566049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.331, "lowest": 3.986, "range": 0.3450000000000002, "current": 4.02 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T00:00:00+01:00", "open": 4.387, "high": 4.406, "low": 4.387, "close": 4.388, "volume": 494.10628, "body_percent": 0.022794620469576796, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.02, "volume": 31148.77637, "body_percent": 1.0096035459246582, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.033999999999999364, "pattern": null } ], "volume_stats": { "average": 11916.758742666663, "latest": 31148.77637, "ratio_latest_vs_avg": 2.613863135323465, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.986, "range": 0.7189999999999999, "current": 4.02 } } }, "technical_indicators": { "1m": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332264, "signal_line": 4.02609853, "histogram": -4.02277589 }, "bollinger_bands": { "upper": 4.04400391, "middle": 4.02005, "lower": 3.99609609 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.028888888888888, "sma_20": 4.0200499999999995, "ema_12": 4.026098530531847, "ema_26": 4.022775889431614 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04533615, "signal_line": 4.14012986, "histogram": -4.09479372 }, "bollinger_bands": { "upper": 4.22384701, "middle": 4.0865, "lower": 3.94915299 }, "stochastic": { "K": 94.3, "D": 31.12 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 4.147111111111111, "sma_20": 4.086499999999999, "ema_12": 4.1401298648726375, "ema_26": 4.094793718873826 } }, "1h": { "rsi_14": 83.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08388208, "signal_line": 4.36522624, "histogram": -4.28134416 }, "bollinger_bands": { "upper": 4.53981554, "middle": 4.3175, "lower": 4.09518446 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 4.392222222222222, "sma_20": 4.317500000000001, "ema_12": 4.365226235113764, "ema_26": 4.281344155987035 } } }, "volume_profile": { "timestamp": "2026-06-24T19:50:03+01:00", "last_500_trades": { "buy_volume": 8046.290000000004, "sell_volume": 11004.62, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7311738160881524, "cumulative_delta": -2958.3299999999963, "delta_percent": -15.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18066.83000000001, "point_of_control_volume": 18066.83000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-24T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T19:50:04+01:00", "last_60min": { "current_imbalance": 33.633, "imbalance_change_60min": -1.2889999999999944, "min_imbalance": 29.603, "max_imbalance": 36.259, "average_imbalance": 32.888400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.922, 30.025, 29.603, 36.259, 33.633 ] }, "volatility_metrics": { "timestamp": "2026-06-24T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002937297941461998, "average_range_1m": 0.004909090909090898, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59422.76, "zen_price": 4.02, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.3, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T19:50:06+01:00", "key_levels": { "current_price": 4.02, "resistance_24h": 4.448, "support_24h": 3.986, "distance_to_resistance_percent": 10.65, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1788.0600000000002, "overall_risk": "92.6%" } } } ] }