{ "hour": "2026-06-24_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.009, "max_price": 4.055, "min_imbalance": 32.06, "max_imbalance": 39.692 }, "data": [ { "timestamp": "2026-06-24T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782324002, "price_data": { "timestamp": "2026-06-24T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.014, "bid": 4.015, "ask": 4.018, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07473841554559327, "high_24h": 4.448, "low_24h": 3.986, "open_24h": 4.317, "volume_24h": 80973.76, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -7.019, "trades_24h": 2458 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:00:03+01:00", "bids_analysis": { "total_quantity": 18469.609999999997, "levels_count": 92, "top_10_bids": [ { "price": 4.015, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.014, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.013, "quantity": 38.56, "cumulative": 169.07999999999998 }, { "price": 4.012, "quantity": 38.56, "cumulative": 207.64 }, { "price": 4.011, "quantity": 112.42, "cumulative": 320.06 }, { "price": 4.01, "quantity": 287.81, "cumulative": 607.87 }, { "price": 4.009, "quantity": 18.56, "cumulative": 626.43 }, { "price": 4.008, "quantity": 20, "cumulative": 646.43 }, { "price": 4.007, "quantity": 112.42, "cumulative": 758.8499999999999 }, { "price": 4.006, "quantity": 249.5, "cumulative": 1008.3499999999999 } ] }, "asks_analysis": { "total_quantity": 9501.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.018, "quantity": 73.86, "cumulative": 73.86 }, { "price": 4.019, "quantity": 18.56, "cumulative": 92.42 }, { "price": 4.02, "quantity": 267.59, "cumulative": 360.01 }, { "price": 4.021, "quantity": 100.67, "cumulative": 460.68 }, { "price": 4.022, "quantity": 53.18, "cumulative": 513.86 }, { "price": 4.023, "quantity": 18.56, "cumulative": 532.42 }, { "price": 4.024, "quantity": 322.77, "cumulative": 855.1899999999999 }, { "price": 4.026, "quantity": 18.56, "cumulative": 873.7499999999999 }, { "price": 4.027, "quantity": 92.42, "cumulative": 966.1699999999998 }, { "price": 4.028, "quantity": 267.22, "cumulative": 1233.3899999999999 } ] }, "imbalance": { "quantity_difference": 8967.699999999995, "percent": 32.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.943778671867024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.014, "quantity": 111.96 }, { "price": 4.011, "quantity": 112.42 }, { "price": 4.01, "quantity": 287.81 }, { "price": 4.007, "quantity": 112.42 }, { "price": 4.006, "quantity": 249.5 } ], "accumulation_ask_levels": [ { "price": 4.02, "quantity": 267.59 }, { "price": 4.021, "quantity": 100.67 }, { "price": 4.024, "quantity": 322.77 }, { "price": 4.028, "quantity": 267.22 }, { "price": 4.03, "quantity": 166.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:41:00+01:00", "open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 24.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:42:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 74.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:43:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:44:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 96.37614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 84.11425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:46:00+01:00", "open": 4.005, "high": 4.006, "low": 3.998, "close": 3.999, "volume": 890.02588, "body_percent": 0.1498127340823916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T19:47:00+01:00", "open": 4.002, "high": 4.002, "low": 3.996, "close": 3.996, "volume": 660.54017, "body_percent": 0.14992503748125396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:48:00+01:00", "open": 3.996, "high": 3.996, "low": 3.996, "close": 3.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:49:00+01:00", "open": 4.003, "high": 4.021, "low": 4.003, "close": 4.02, "volume": 417.67955, "body_percent": 0.424681488883324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.018, "close": 4.018, "volume": 591.97563, "body_percent": 0.02488181139587793, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T19:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:52:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:53:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:54:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.015, "volume": 1611.84184, "body_percent": 0.04978839930297903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.016, "close": 4.016, "volume": 405.14618, "body_percent": 0.024894199651489514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:56:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:57:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:58:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:59:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 5.0175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.2906393333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6660.52928, "min": 0 }, "price_stats": { "highest": 4.084, "lowest": 3.986, "range": 0.09799999999999942, "current": 4.014 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:25:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 77.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.179, "close": 4.179, "volume": 1656.17377, "body_percent": 0.16722408026755073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3612.9354190000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.3, "lowest": 3.986, "range": 0.3139999999999996, "current": 4.014 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11893.306759666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.986, "range": 0.7189999999999999, "current": 4.014 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00076698, "signal_line": 4.01475832, "histogram": -4.01399135 }, "bollinger_bands": { "upper": 4.03016697, "middle": 4.01395, "lower": 3.99773303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.01111111111111, "sma_20": 4.0139499999999995, "ema_12": 4.014758324755716, "ema_26": 4.01399134765584 } }, "5m": { "rsi_14": 65.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03969292, "signal_line": 4.11483152, "histogram": -4.0751386 }, "bollinger_bands": { "upper": 4.18622199, "middle": 4.0673, "lower": 3.94837801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 4.118666666666667, "sma_20": 4.0673, "ema_12": 4.114831524103859, "ema_26": 4.075138599908087 } }, "1h": { "rsi_14": 84.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08947871, "signal_line": 4.3607889, "histogram": -4.27131019 }, "bollinger_bands": { "upper": 4.55565715, "middle": 4.2985, "lower": 4.04134285 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.2985, "ema_12": 4.360788904080079, "ema_26": 4.271310194291301 } } }, "volume_profile": { "timestamp": "2026-06-24T20:00:07+01:00", "last_500_trades": { "buy_volume": 8197.030000000004, "sell_volume": 10158.049999999992, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8069491683935411, "cumulative_delta": -1961.0199999999984, "delta_percent": -10.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17371.00000000001, "point_of_control_volume": 17371.00000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-24T20:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-24T20:00:08+01:00", "last_60min": { "current_imbalance": 32.837, "imbalance_change_60min": 2.8120000000000047, "min_imbalance": 29.603, "max_imbalance": 36.259, "average_imbalance": 32.4714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.025, 29.603, 36.259, 33.633, 32.837 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028950595501590335, "average_range_1m": 0.004757575757575768, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59455.61, "zen_price": 4.014, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.38, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T20:00:09+01:00", "key_levels": { "current_price": 4.014, "resistance_24h": 4.448, "support_24h": 3.986, "distance_to_resistance_percent": 10.81, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 1604.27, "overall_risk": "93.9%" } } }, { "timestamp": "2026-06-24T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782324601, "price_data": { "timestamp": "2026-06-24T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.009, "bid": 4.009, "ask": 4.011, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04988775255674181, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.331, "volume_24h": 91101.05, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -7.435, "trades_24h": 2716 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:10:02+01:00", "bids_analysis": { "total_quantity": 18005.68, "levels_count": 100, "top_10_bids": [ { "price": 4.009, "quantity": 74.97, "cumulative": 74.97 }, { "price": 4.008, "quantity": 18.56, "cumulative": 93.53 }, { "price": 4.007, "quantity": 20, "cumulative": 113.53 }, { "price": 4.006, "quantity": 206.93, "cumulative": 320.46000000000004 }, { "price": 4.005, "quantity": 51.19, "cumulative": 371.65000000000003 }, { "price": 4.004, "quantity": 288.09, "cumulative": 659.74 }, { "price": 4.003, "quantity": 94.97, "cumulative": 754.71 }, { "price": 4.002, "quantity": 38.56, "cumulative": 793.27 }, { "price": 4.001, "quantity": 38.56, "cumulative": 831.8299999999999 }, { "price": 4, "quantity": 344.9, "cumulative": 1176.73 } ] }, "asks_analysis": { "total_quantity": 8894.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.012, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.015, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.017, "quantity": 93.53, "cumulative": 224.04999999999998 }, { "price": 4.018, "quantity": 50.51, "cumulative": 274.56 }, { "price": 4.02, "quantity": 268.09, "cumulative": 542.65 }, { "price": 4.021, "quantity": 93.53, "cumulative": 636.18 }, { "price": 4.022, "quantity": 121.05, "cumulative": 757.2299999999999 }, { "price": 4.023, "quantity": 263.55, "cumulative": 1020.78 }, { "price": 4.025, "quantity": 86.09, "cumulative": 1106.87 }, { "price": 4.027, "quantity": 344.94, "cumulative": 1451.81 } ] }, "imbalance": { "quantity_difference": 9111.199999999997, "percent": 33.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.024365673991059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.006, "quantity": 206.93 }, { "price": 4.004, "quantity": 288.09 }, { "price": 4, "quantity": 344.9 }, { "price": 3.996, "quantity": 250.09 }, { "price": 3.994, "quantity": 170.41 } ], "accumulation_ask_levels": [ { "price": 4.012, "quantity": 111.96 }, { "price": 4.02, "quantity": 268.09 }, { "price": 4.022, "quantity": 121.05 }, { "price": 4.023, "quantity": 263.55 }, { "price": 4.027, "quantity": 344.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:52:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:53:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:54:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.015, "volume": 1611.84184, "body_percent": 0.04978839930297903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.016, "close": 4.016, "volume": 405.14618, "body_percent": 0.024894199651489514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:56:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:57:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:58:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:59:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 5.0175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.959, "close": 3.977, "volume": 16877.75949, "body_percent": 1.0942551604078599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T20:01:00+01:00", "open": 3.976, "high": 3.986, "low": 3.948, "close": 3.956, "volume": 4239.93495, "body_percent": 0.5030181086519119, "direction": "RED", "wick_upper": 0.010000000000000231, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T20:02:00+01:00", "open": 3.956, "high": 3.969, "low": 3.956, "close": 3.966, "volume": 3231.65707, "body_percent": 0.2527805864509664, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:03:00+01:00", "open": 3.982, "high": 3.986, "low": 3.982, "close": 3.986, "volume": 489.2157, "body_percent": 0.1004520341536917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:04:00+01:00", "open": 3.988, "high": 3.989, "low": 3.988, "close": 3.988, "volume": 159.77784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 3.989, "low": 3.988, "close": 3.988, "volume": 4494.553, "body_percent": 0.025068939583852843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:06:00+01:00", "open": 3.996, "high": 4.022, "low": 3.996, "close": 3.999, "volume": 5835.32238, "body_percent": 0.07507507507507792, "direction": "GREEN", "wick_upper": 0.02300000000000013, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:07:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4, "volume": 353.12241, "body_percent": 0.07494379215588592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:08:00+01:00", "open": 4.004, "high": 4.009, "low": 4.003, "close": 4.008, "volume": 1440.92463, "body_percent": 0.09990009990011109, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T20:09:00+01:00", "open": 4.006, "high": 4.025, "low": 4.005, "close": 4.009, "volume": 4975.99159, "body_percent": 0.07488766849725695, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.009, "low": 4.009, "close": 4.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1213.1539623333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16877.75949, "min": 0 }, "price_stats": { "highest": 4.073, "lowest": 3.948, "range": 0.12500000000000044, "current": 4.009 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:35:00+01:00", "open": 4.184, "high": 4.184, "low": 4.16, "close": 4.16, "volume": 1378.91299, "body_percent": 0.573613766730402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T18:40:00+01:00", "open": 4.159, "high": 4.16, "low": 4.137, "close": 4.156, "volume": 14111.07135, "body_percent": 0.07213272421255383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.009, "low": 4.009, "close": 4.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4222.147459166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.281, "lowest": 3.948, "range": 0.33299999999999974, "current": 4.009 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.025, "low": 3.948, "close": 4.009, "volume": 42098.25906, "body_percent": 0.2984332255657689, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.06100000000000039, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12594.944410666665, "latest": 42098.25906, "ratio_latest_vs_avg": 3.342472796017024, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.009 } } }, "technical_indicators": { "1m": { "rsi_14": 53.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381404, "signal_line": 4.00998921, "histogram": -4.00617517 }, "bollinger_bands": { "upper": 4.03824112, "middle": 4.00165, "lower": 3.96505888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.016333333333334, "sma_20": 4.00165, "ema_12": 4.009989207682788, "ema_26": 4.006175169805596 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03011304, "signal_line": 4.08438294, "histogram": -4.0542699 }, "bollinger_bands": { "upper": 4.14109822, "middle": 4.04795, "lower": 3.95480178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 4.087555555555555, "sma_20": 4.047949999999999, "ema_12": 4.084382937328264, "ema_26": 4.05426989980665 } }, "1h": { "rsi_14": 84.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0904281, "signal_line": 4.36057973, "histogram": -4.27015163 }, "bollinger_bands": { "upper": 4.5565203, "middle": 4.29825, "lower": 4.0399797 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.387, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.29825, "ema_12": 4.3605797302596905, "ema_26": 4.270151633971319 } } }, "volume_profile": { "timestamp": "2026-06-24T20:10:04+01:00", "last_500_trades": { "buy_volume": 9836.27000000001, "sell_volume": 9392.260000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0472740320221123, "cumulative_delta": 444.0100000000031, "delta_percent": 2.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10896.29, "point_of_control_volume": 10896.29, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:10:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-24T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T20:10:05+01:00", "last_60min": { "current_imbalance": 32.06, "imbalance_change_60min": 2.4570000000000007, "min_imbalance": 29.603, "max_imbalance": 36.259, "average_imbalance": 32.8784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.603, 36.259, 33.633, 32.837, 32.06 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003143791921124691, "average_range_1m": 0.006484848484848502, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59526.18, "zen_price": 4.01, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.55, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T20:10:06+01:00", "key_levels": { "current_price": 4.01, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.92, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 525.9300000000001, "overall_risk": "87.6%" } } }, { "timestamp": "2026-06-24T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782325202, "price_data": { "timestamp": "2026-06-24T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.033, "bid": 4.037, "ask": 4.041, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09918175055790843, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.335, "volume_24h": 98695.73, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -6.967, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:20:02+01:00", "bids_analysis": { "total_quantity": 20537.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.037, "quantity": 74.97, "cumulative": 74.97 }, { "price": 4.036, "quantity": 267.7, "cumulative": 342.66999999999996 }, { "price": 4.035, "quantity": 38.56, "cumulative": 381.22999999999996 }, { "price": 4.034, "quantity": 206.93, "cumulative": 588.16 }, { "price": 4.033, "quantity": 20.09, "cumulative": 608.25 }, { "price": 4.032, "quantity": 267.92, "cumulative": 876.1700000000001 }, { "price": 4.031, "quantity": 94.97, "cumulative": 971.1400000000001 }, { "price": 4.03, "quantity": 38.56, "cumulative": 1009.7 }, { "price": 4.029, "quantity": 54.23, "cumulative": 1063.93 }, { "price": 4.028, "quantity": 113.53, "cumulative": 1177.46 } ] }, "asks_analysis": { "total_quantity": 8866.300000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.042, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.043, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.044, "quantity": 74.97, "cumulative": 205.48999999999998 }, { "price": 4.045, "quantity": 18.56, "cumulative": 224.04999999999998 }, { "price": 4.046, "quantity": 266.29, "cumulative": 490.34000000000003 }, { "price": 4.047, "quantity": 93.53, "cumulative": 583.87 }, { "price": 4.048, "quantity": 51.68, "cumulative": 635.55 }, { "price": 4.05, "quantity": 100.81, "cumulative": 736.3599999999999 }, { "price": 4.052, "quantity": 303.26, "cumulative": 1039.62 }, { "price": 4.055, "quantity": 263.86, "cumulative": 1303.48 } ] }, "imbalance": { "quantity_difference": 11670.979999999998, "percent": 39.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3163303745643606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.036, "quantity": 267.7 }, { "price": 4.034, "quantity": 206.93 }, { "price": 4.032, "quantity": 267.92 }, { "price": 4.028, "quantity": 113.53 }, { "price": 4.027, "quantity": 268.26 } ], "accumulation_ask_levels": [ { "price": 4.042, "quantity": 111.96 }, { "price": 4.046, "quantity": 266.29 }, { "price": 4.05, "quantity": 100.81 }, { "price": 4.052, "quantity": 303.26 }, { "price": 4.055, "quantity": 263.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:01:00+01:00", "open": 3.976, "high": 3.986, "low": 3.948, "close": 3.956, "volume": 4239.93495, "body_percent": 0.5030181086519119, "direction": "RED", "wick_upper": 0.010000000000000231, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-24T20:02:00+01:00", "open": 3.956, "high": 3.969, "low": 3.956, "close": 3.966, "volume": 3231.65707, "body_percent": 0.2527805864509664, "direction": "GREEN", "wick_upper": 0.0029999999999996696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:03:00+01:00", "open": 3.982, "high": 3.986, "low": 3.982, "close": 3.986, "volume": 489.2157, "body_percent": 0.1004520341536917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:04:00+01:00", "open": 3.988, "high": 3.989, "low": 3.988, "close": 3.988, "volume": 159.77784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 3.989, "low": 3.988, "close": 3.988, "volume": 4494.553, "body_percent": 0.025068939583852843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:06:00+01:00", "open": 3.996, "high": 4.022, "low": 3.996, "close": 3.999, "volume": 5835.32238, "body_percent": 0.07507507507507792, "direction": "GREEN", "wick_upper": 0.02300000000000013, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:07:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4, "volume": 353.12241, "body_percent": 0.07494379215588592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:08:00+01:00", "open": 4.004, "high": 4.009, "low": 4.003, "close": 4.008, "volume": 1440.92463, "body_percent": 0.09990009990011109, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T20:09:00+01:00", "open": 4.006, "high": 4.025, "low": 4.005, "close": 4.009, "volume": 4975.99159, "body_percent": 0.07488766849725695, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.014, "low": 4.008, "close": 4.013, "volume": 2275.91147, "body_percent": 0.09977550511348363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:11:00+01:00", "open": 4.012, "high": 4.027, "low": 4.01, "close": 4.011, "volume": 4598.71694, "body_percent": 0.024925224327005134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:12:00+01:00", "open": 4.005, "high": 4.02, "low": 4.003, "close": 4.007, "volume": 4602.40671, "body_percent": 0.04993757802746017, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:13:00+01:00", "open": 4.012, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 474.15962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T20:14:00+01:00", "open": 4.009, "high": 4.011, "low": 4.008, "close": 4.011, "volume": 524.53794, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.04, "low": 4.019, "close": 4.022, "volume": 5018.41146, "body_percent": 0.07464543418761169, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:16:00+01:00", "open": 4.027, "high": 4.042, "low": 4.023, "close": 4.025, "volume": 6050.39094, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:17:00+01:00", "open": 4.026, "high": 4.026, "low": 4.022, "close": 4.022, "volume": 1421.4468, "body_percent": 0.09935419771484252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:18:00+01:00", "open": 4.02, "high": 4.032, "low": 4.02, "close": 4.032, "volume": 799.22256, "body_percent": 0.2985074626865785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:19:00+01:00", "open": 4.031, "high": 4.05, "low": 4.03, "close": 4.033, "volume": 5266.87517, "body_percent": 0.049615480029785865, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1642.742594666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16877.75949, "min": 0 }, "price_stats": { "highest": 4.05, "lowest": 3.948, "range": 0.10199999999999987, "current": 4.033 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:45:00+01:00", "open": 4.148, "high": 4.15, "low": 4.094, "close": 4.114, "volume": 16176.76336, "body_percent": 0.8196721311475363, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:50:00+01:00", "open": 4.113, "high": 4.114, "low": 4.03, "close": 4.05, "volume": 49709.24966, "body_percent": 1.531728665207892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.033, "high": 4.033, "low": 4.033, "close": 4.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4588.772543166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.281, "lowest": 3.948, "range": 0.33299999999999974, "current": 4.033 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.05, "low": 3.948, "close": 4.033, "volume": 73130.33867, "body_percent": 0.298433225565791, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13112.145737499997, "latest": 73130.33867, "ratio_latest_vs_avg": 5.57729757844678, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.033 } } }, "technical_indicators": { "1m": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01501695, "signal_line": 3.99004654, "histogram": -4.00506349 }, "bollinger_bands": { "upper": 4.04701083, "middle": 4.00605, "lower": 3.96508917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 3.988888888888889, "sma_20": 4.00605, "ema_12": 3.990046542827276, "ema_26": 4.0050634890225325 } }, "5m": { "rsi_14": 53.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01251599, "signal_line": 4.05648526, "histogram": -4.04396928 }, "bollinger_bands": { "upper": 4.09296495, "middle": 4.03575, "lower": 3.97853505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.057333333333333, "sma_20": 4.035749999999999, "ema_12": 4.056485262416011, "ema_26": 4.043969275933908 } }, "1h": { "rsi_14": 81.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08511153, "signal_line": 4.3617511, "histogram": -4.27663957 }, "bollinger_bands": { "upper": 4.551866, "middle": 4.29965, "lower": 4.047434 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.29965, "ema_12": 4.3617511036538685, "ema_26": 4.2766395717632175 } } }, "volume_profile": { "timestamp": "2026-06-24T20:20:05+01:00", "last_500_trades": { "buy_volume": 11306.899999999998, "sell_volume": 7871.390000000022, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.4364553147538066, "cumulative_delta": 3435.509999999994, "delta_percent": 17.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11737.699999999997, "point_of_control_volume": 11737.699999999997, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:20:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-24T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T20:20:06+01:00", "last_60min": { "current_imbalance": 33.87, "imbalance_change_60min": -2.389000000000003, "min_imbalance": 32.06, "max_imbalance": 36.259, "average_imbalance": 33.7318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.259, 33.633, 32.837, 32.06, 33.87 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031218574274535166, "average_range_1m": 0.007121212121212126, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59775.66, "zen_price": 4.037, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.52, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T20:20:07+01:00", "key_levels": { "current_price": 4.037, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 83.16, "overall_risk": "82.2%" } } }, { "timestamp": "2026-06-24T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782325802, "price_data": { "timestamp": "2026-06-24T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.055, "bid": 4.055, "ask": 4.058, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07398273736128518, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.339, "volume_24h": 101239.89, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -6.545, "trades_24h": 3000 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:30:03+01:00", "bids_analysis": { "total_quantity": 18872.329999999998, "levels_count": 98, "top_10_bids": [ { "price": 4.055, "quantity": 2.51, "cumulative": 2.51 }, { "price": 4.054, "quantity": 246.6, "cumulative": 249.10999999999999 }, { "price": 4.053, "quantity": 38.56, "cumulative": 287.66999999999996 }, { "price": 4.052, "quantity": 113.53, "cumulative": 401.19999999999993 }, { "price": 4.051, "quantity": 38.56, "cumulative": 439.75999999999993 }, { "price": 4.05, "quantity": 285.26, "cumulative": 725.02 }, { "price": 4.049, "quantity": 113.53, "cumulative": 838.55 }, { "price": 4.048, "quantity": 38.56, "cumulative": 877.1099999999999 }, { "price": 4.047, "quantity": 71.88, "cumulative": 948.9899999999999 }, { "price": 4.046, "quantity": 113.53, "cumulative": 1062.52 } ] }, "asks_analysis": { "total_quantity": 9556.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.058, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.059, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.061, "quantity": 93.53, "cumulative": 242.61 }, { "price": 4.062, "quantity": 18.56, "cumulative": 261.17 }, { "price": 4.063, "quantity": 51.27, "cumulative": 312.44 }, { "price": 4.064, "quantity": 93.53, "cumulative": 405.97 }, { "price": 4.065, "quantity": 264.95, "cumulative": 670.9200000000001 }, { "price": 4.067, "quantity": 47.77, "cumulative": 718.69 }, { "price": 4.068, "quantity": 93.53, "cumulative": 812.22 }, { "price": 4.069, "quantity": 18.56, "cumulative": 830.78 } ] }, "imbalance": { "quantity_difference": 9315.649999999992, "percent": 32.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9747788981110581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.054, "quantity": 246.6 }, { "price": 4.052, "quantity": 113.53 }, { "price": 4.05, "quantity": 285.26 }, { "price": 4.049, "quantity": 113.53 }, { "price": 4.046, "quantity": 113.53 } ], "accumulation_ask_levels": [ { "price": 4.059, "quantity": 130.52 }, { "price": 4.065, "quantity": 264.95 }, { "price": 4.07, "quantity": 264.65 }, { "price": 4.075, "quantity": 334.13 }, { "price": 4.076, "quantity": 109.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:11:00+01:00", "open": 4.012, "high": 4.027, "low": 4.01, "close": 4.011, "volume": 4598.71694, "body_percent": 0.024925224327005134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:12:00+01:00", "open": 4.005, "high": 4.02, "low": 4.003, "close": 4.007, "volume": 4602.40671, "body_percent": 0.04993757802746017, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:13:00+01:00", "open": 4.012, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 474.15962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T20:14:00+01:00", "open": 4.009, "high": 4.011, "low": 4.008, "close": 4.011, "volume": 524.53794, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.04, "low": 4.019, "close": 4.022, "volume": 5018.41146, "body_percent": 0.07464543418761169, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:16:00+01:00", "open": 4.027, "high": 4.042, "low": 4.023, "close": 4.025, "volume": 6050.39094, "body_percent": 0.049664762850751915, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:17:00+01:00", "open": 4.026, "high": 4.026, "low": 4.022, "close": 4.022, "volume": 1421.4468, "body_percent": 0.09935419771484252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:18:00+01:00", "open": 4.02, "high": 4.032, "low": 4.02, "close": 4.032, "volume": 799.22256, "body_percent": 0.2985074626865785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:19:00+01:00", "open": 4.031, "high": 4.05, "low": 4.03, "close": 4.033, "volume": 5266.87517, "body_percent": 0.049615480029785865, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.037, "low": 4.036, "close": 4.036, "volume": 378.75105, "body_percent": 0.024770869457526233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:21:00+01:00", "open": 4.041, "high": 4.062, "low": 4.041, "close": 4.05, "volume": 4966.65024, "body_percent": 0.22271714922047645, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:22:00+01:00", "open": 4.056, "high": 4.056, "low": 4.047, "close": 4.047, "volume": 1592.43813, "body_percent": 0.22189349112426876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:23:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 75.14605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:24:00+01:00", "open": 4.049, "high": 4.055, "low": 4.048, "close": 4.055, "volume": 1368.38991, "body_percent": 0.14818473697207554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.066, "low": 4.055, "close": 4.057, "volume": 913.92593, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-24T20:26:00+01:00", "open": 4.054, "high": 4.067, "low": 4.052, "close": 4.067, "volume": 1104.24364, "body_percent": 0.32067094227922793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-24T20:27:00+01:00", "open": 4.067, "high": 4.072, "low": 4.063, "close": 4.067, "volume": 674.62193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-24T20:28:00+01:00", "open": 4.056, "high": 4.061, "low": 4.056, "close": 4.061, "volume": 48.23799, "body_percent": 0.12327416173569758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:29:00+01:00", "open": 4.059, "high": 4.059, "low": 4.054, "close": 4.055, "volume": 407.12306, "body_percent": 0.09854644000986566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1636.0179146666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16877.75949, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 3.948, "range": 0.12400000000000011, "current": 4.055 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:55:00+01:00", "open": 4.046, "high": 4.059, "low": 4.035, "close": 4.058, "volume": 1092.63834, "body_percent": 0.2965892239248533, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 4.06, "close": 4.082, "volume": 645.01102, "body_percent": 0.5171140113272571, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4651.191312166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.055 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.055, "volume": 84659.8666, "body_percent": 0.8455608057697043, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13304.304536333331, "latest": 84659.8666, "ratio_latest_vs_avg": 6.363344011616579, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.055 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01189231, "signal_line": 4.02397688, "histogram": -4.03586919 }, "bollinger_bands": { "upper": 4.07794384, "middle": 4.0388, "lower": 3.99965616 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.019444444444445, "sma_20": 4.0388, "ema_12": 4.023976877254298, "ema_26": 4.035869185223977 } }, "5m": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040566, "signal_line": 4.04635761, "histogram": -4.042301 }, "bollinger_bands": { "upper": 4.08103917, "middle": 4.03395, "lower": 3.98686083 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.045555555555556, "sma_20": 4.03395, "ema_12": 4.04635760909612, "ema_26": 4.042301004575326 } }, "1h": { "rsi_14": 78.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08169374, "signal_line": 4.36250413, "histogram": -4.28081039 }, "bollinger_bands": { "upper": 4.54911265, "middle": 4.30055, "lower": 4.05198735 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.300549999999999, "ema_12": 4.362504129407268, "ema_26": 4.280810388915152 } } }, "volume_profile": { "timestamp": "2026-06-24T20:30:04+01:00", "last_500_trades": { "buy_volume": 11165.099999999999, "sell_volume": 6280.250000000013, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.7778113928585606, "cumulative_delta": 4884.849999999996, "delta_percent": 28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13627.689999999995, "point_of_control_volume": 13627.689999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T20:30:05+01:00", "last_60min": { "current_imbalance": 39.692, "imbalance_change_60min": 6.0589999999999975, "min_imbalance": 32.06, "max_imbalance": 39.692, "average_imbalance": 34.418400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.633, 32.837, 32.06, 33.87, 39.692 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023644506919892113, "average_range_1m": 0.006464646464646492, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59700, "zen_price": 4.055, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.65, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T20:30:07+01:00", "key_levels": { "current_price": 4.055, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 9.69, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 15.86, "overall_risk": "78.6%" } } }, { "timestamp": "2026-06-24T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782326401, "price_data": { "timestamp": "2026-06-24T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.047, "bid": 4.047, "ask": 4.053, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14825796886583217, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.323, "volume_24h": 101131.98, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -6.384, "trades_24h": 2994 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:40:02+01:00", "bids_analysis": { "total_quantity": 18850.579999999998, "levels_count": 97, "top_10_bids": [ { "price": 4.047, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.046, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.045, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.044, "quantity": 360.68, "cumulative": 456.36 }, { "price": 4.043, "quantity": 18.56, "cumulative": 474.92 }, { "price": 4.042, "quantity": 20, "cumulative": 494.92 }, { "price": 4.041, "quantity": 113.53, "cumulative": 608.45 }, { "price": 4.04, "quantity": 266.05, "cumulative": 874.5 }, { "price": 4.039, "quantity": 20, "cumulative": 894.5 }, { "price": 4.038, "quantity": 38.56, "cumulative": 933.06 } ] }, "asks_analysis": { "total_quantity": 9111.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.053, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.055, "quantity": 340.56, "cumulative": 359.12 }, { "price": 4.057, "quantity": 18.56, "cumulative": 377.68 }, { "price": 4.058, "quantity": 93.53, "cumulative": 471.21000000000004 }, { "price": 4.059, "quantity": 88.5, "cumulative": 559.71 }, { "price": 4.06, "quantity": 265.29, "cumulative": 825 }, { "price": 4.061, "quantity": 93.53, "cumulative": 918.53 }, { "price": 4.062, "quantity": 93.52, "cumulative": 1012.05 }, { "price": 4.063, "quantity": 53.37, "cumulative": 1065.4199999999998 }, { "price": 4.064, "quantity": 93.53, "cumulative": 1158.9499999999998 } ] }, "imbalance": { "quantity_difference": 9739.509999999995, "percent": 34.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0689754331818317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 4.044, "quantity": 360.68 }, { "price": 4.041, "quantity": 113.53 }, { "price": 4.04, "quantity": 266.05 }, { "price": 4.037, "quantity": 113.53 }, { "price": 4.036, "quantity": 266.23 } ], "accumulation_ask_levels": [ { "price": 4.055, "quantity": 340.56 }, { "price": 4.06, "quantity": 265.29 }, { "price": 4.065, "quantity": 265.04 }, { "price": 4.07, "quantity": 264.65 }, { "price": 4.075, "quantity": 264.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:21:00+01:00", "open": 4.041, "high": 4.062, "low": 4.041, "close": 4.05, "volume": 4966.65024, "body_percent": 0.22271714922047645, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:22:00+01:00", "open": 4.056, "high": 4.056, "low": 4.047, "close": 4.047, "volume": 1592.43813, "body_percent": 0.22189349112426876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:23:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 75.14605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:24:00+01:00", "open": 4.049, "high": 4.055, "low": 4.048, "close": 4.055, "volume": 1368.38991, "body_percent": 0.14818473697207554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.066, "low": 4.055, "close": 4.057, "volume": 913.92593, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-24T20:26:00+01:00", "open": 4.054, "high": 4.067, "low": 4.052, "close": 4.067, "volume": 1104.24364, "body_percent": 0.32067094227922793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-24T20:27:00+01:00", "open": 4.067, "high": 4.072, "low": 4.063, "close": 4.067, "volume": 674.62193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-24T20:28:00+01:00", "open": 4.056, "high": 4.061, "low": 4.056, "close": 4.061, "volume": 48.23799, "body_percent": 0.12327416173569758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:29:00+01:00", "open": 4.059, "high": 4.059, "low": 4.054, "close": 4.055, "volume": 407.12306, "body_percent": 0.09854644000986566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:31:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:32:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:33:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:34:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:36:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:37:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:38:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:39:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1494.5398173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16877.75949, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 3.948, "range": 0.12400000000000011, "current": 4.047 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:05:00+01:00", "open": 4.08, "high": 4.08, "low": 4.058, "close": 4.069, "volume": 2426.76782, "body_percent": 0.26960784313725783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-24T19:10:00+01:00", "open": 4.072, "high": 4.073, "low": 4.05, "close": 4.052, "volume": 2566.93287, "body_percent": 0.49115913555993274, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4614.9704645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.047 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.047, "volume": 84810.17366, "body_percent": 0.6466053220591844, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13306.809653999999, "latest": 84810.17366, "ratio_latest_vs_avg": 6.373441558511077, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.047 } } }, "technical_indicators": { "1m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00095343, "signal_line": 4.05438952, "histogram": -4.0534361 }, "bollinger_bands": { "upper": 4.06701445, "middle": 4.0549, "lower": 4.04278555 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.056666666666667, "sma_20": 4.054899999999999, "ema_12": 4.054389521150803, "ema_26": 4.053436095899697 } }, "5m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118018, "signal_line": 4.03700694, "histogram": -4.03582676 }, "bollinger_bands": { "upper": 4.07323235, "middle": 4.0318, "lower": 3.99036765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.033777777777778, "sma_20": 4.0318000000000005, "ema_12": 4.037006942799482, "ema_26": 4.03582675927072 } }, "1h": { "rsi_14": 79.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08321276, "signal_line": 4.36216945, "histogram": -4.27895669 }, "bollinger_bands": { "upper": 4.55031257, "middle": 4.30015, "lower": 4.04998743 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.30015, "ema_12": 4.362169451294646, "ema_26": 4.278956692403181 } } }, "volume_profile": { "timestamp": "2026-06-24T20:40:04+01:00", "last_500_trades": { "buy_volume": 11127.979999999998, "sell_volume": 6317.340000000013, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.7614977189766539, "cumulative_delta": 4810.639999999996, "delta_percent": 27.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13664.779999999995, "point_of_control_volume": 13664.779999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-24T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T20:40:05+01:00", "last_60min": { "current_imbalance": 32.768, "imbalance_change_60min": -0.06900000000000261, "min_imbalance": 32.06, "max_imbalance": 39.692, "average_imbalance": 34.245400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.837, 32.06, 33.87, 39.692, 32.768 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021343188673524143, "average_range_1m": 0.005939393939393972, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59584.49, "zen_price": 4.047, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.37, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T20:40:06+01:00", "key_levels": { "current_price": 4.047, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 15.86, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-24T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782327002, "price_data": { "timestamp": "2026-06-24T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.035, "bid": 4.021, "ask": 4.026, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12391573729863428, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.336, "volume_24h": 101098.05, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -6.942, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-06-24T20:50:03+01:00", "bids_analysis": { "total_quantity": 18704.229999999996, "levels_count": 92, "top_10_bids": [ { "price": 4.021, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.02, "quantity": 248.69, "cumulative": 267.25 }, { "price": 4.019, "quantity": 38.56, "cumulative": 305.81 }, { "price": 4.018, "quantity": 38.56, "cumulative": 344.37 }, { "price": 4.017, "quantity": 113.53, "cumulative": 457.9 }, { "price": 4.016, "quantity": 284.44, "cumulative": 742.3399999999999 }, { "price": 4.015, "quantity": 38.56, "cumulative": 780.8999999999999 }, { "price": 4.014, "quantity": 127.24, "cumulative": 908.1399999999999 }, { "price": 4.013, "quantity": 20, "cumulative": 928.1399999999999 }, { "price": 4.012, "quantity": 38.56, "cumulative": 966.6999999999998 } ] }, "asks_analysis": { "total_quantity": 9246.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.026, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.027, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.028, "quantity": 127.52, "cumulative": 276.6 }, { "price": 4.03, "quantity": 248.53, "cumulative": 525.13 }, { "price": 4.031, "quantity": 18.56, "cumulative": 543.6899999999999 }, { "price": 4.032, "quantity": 93.53, "cumulative": 637.2199999999999 }, { "price": 4.033, "quantity": 33.59, "cumulative": 670.81 }, { "price": 4.034, "quantity": 18.56, "cumulative": 689.3699999999999 }, { "price": 4.035, "quantity": 275.55, "cumulative": 964.9199999999998 }, { "price": 4.036, "quantity": 144.91, "cumulative": 1109.83 } ] }, "imbalance": { "quantity_difference": 9457.939999999991, "percent": 33.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0228902619320817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.02, "quantity": 248.69 }, { "price": 4.017, "quantity": 113.53 }, { "price": 4.016, "quantity": 284.44 }, { "price": 4.014, "quantity": 127.24 }, { "price": 4.009, "quantity": 339.65 } ], "accumulation_ask_levels": [ { "price": 4.027, "quantity": 130.52 }, { "price": 4.028, "quantity": 127.52 }, { "price": 4.03, "quantity": 248.53 }, { "price": 4.035, "quantity": 275.55 }, { "price": 4.036, "quantity": 144.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:31:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:32:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:33:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:34:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:36:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:37:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:38:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:39:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:41:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:42:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:43:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 72.0651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:44:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 10.46101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:46:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:47:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:48:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:49:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1449.8178389999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16877.75949, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 3.948, "range": 0.12400000000000011, "current": 4.035 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T19:15:00+01:00", "open": 4.049, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 2032.53073, "body_percent": 0.049394912324047115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:20:00+01:00", "open": 4.037, "high": 4.038, "low": 3.986, "close": 4.016, "volume": 9984.7806, "body_percent": 0.5201882586078749, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029999999999999805, "pattern": null }, { "timestamp": "2026-06-24T19:25:00+01:00", "open": 4.029, "high": 4.029, "low": 4.028, "close": 4.028, "volume": 447.06456, "body_percent": 0.02482005460412842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:30:00+01:00", "open": 4.034, "high": 4.037, "low": 4.018, "close": 4.037, "volume": 8119.72443, "body_percent": 0.07436787307883276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:35:00+01:00", "open": 4.035, "high": 4.038, "low": 4.021, "close": 4.021, "volume": 2677.73011, "body_percent": 0.3469640644361892, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:40:00+01:00", "open": 4.032, "high": 4.032, "low": 4.014, "close": 4.014, "volume": 195.87438, "body_percent": 0.4464285714285663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T19:45:00+01:00", "open": 4.015, "high": 4.021, "low": 3.996, "close": 4.02, "volume": 2052.35985, "body_percent": 0.12453300124532736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018999999999999684, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T19:50:00+01:00", "open": 4.019, "high": 4.022, "low": 4.014, "close": 4.015, "volume": 2203.81747, "body_percent": 0.0995272455834896, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-24T19:55:00+01:00", "open": 4.017, "high": 4.017, "low": 4.014, "close": 4.014, "volume": 410.16368, "body_percent": 0.07468259895444644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.021, "low": 3.948, "close": 3.988, "volume": 24998.34505, "body_percent": 0.820691370305892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-24T20:05:00+01:00", "open": 3.989, "high": 4.025, "low": 3.988, "close": 4.009, "volume": 17099.91401, "body_percent": 0.5013787916771236, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-24T20:10:00+01:00", "open": 4.009, "high": 4.027, "low": 4.003, "close": 4.011, "volume": 12475.73268, "body_percent": 0.04988775255674181, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T20:15:00+01:00", "open": 4.019, "high": 4.05, "low": 4.019, "close": 4.033, "volume": 18556.34693, "body_percent": 0.3483453595421805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:20:00+01:00", "open": 4.037, "high": 4.062, "low": 4.036, "close": 4.055, "volume": 8381.37538, "body_percent": 0.4458756502353182, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T20:25:00+01:00", "open": 4.062, "high": 4.072, "low": 4.052, "close": 4.055, "volume": 3148.15255, "body_percent": 0.1723289020187238, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T20:30:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 75.19474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:35:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 75.11232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:40:00+01:00", "open": 4.035, "high": 4.039, "low": 4.035, "close": 4.039, "volume": 82.52611, "body_percent": 0.09913258983889862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 74.36505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T20:50:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4463.498110500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.277, "lowest": 3.948, "range": 0.3290000000000002, "current": 4.035 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T01:00:00+01:00", "open": 4.371, "high": 4.398, "low": 4.367, "close": 4.396, "volume": 3348.67358, "body_percent": 0.5719514985129138, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-24T02:00:00+01:00", "open": 4.392, "high": 4.422, "low": 4.391, "close": 4.42, "volume": 2972.69319, "body_percent": 0.6375227686703001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-24T03:00:00+01:00", "open": 4.406, "high": 4.448, "low": 4.397, "close": 4.415, "volume": 6493.11682, "body_percent": 0.20426690876078848, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.035, "volume": 84967.06482, "body_percent": 0.34817209649341546, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.07299999999999995, "pattern": "HAMMER" } ], "volume_stats": { "average": 13309.424506666664, "latest": 84967.06482, "ratio_latest_vs_avg": 6.383977367123587, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.035 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00572382, "signal_line": 4.05201419, "histogram": -4.04629037 }, "bollinger_bands": { "upper": 4.06380409, "middle": 4.04575, "lower": 4.02769591 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.053999999999999, "sma_20": 4.045749999999998, "ema_12": 4.052014188325812, "ema_26": 4.046290371657136 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017624, "signal_line": 4.02674118, "histogram": -4.02850358 }, "bollinger_bands": { "upper": 4.06479037, "middle": 4.02885, "lower": 3.99290963 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.023555555555555, "sma_20": 4.02885, "ema_12": 4.026741183859726, "ema_26": 4.028503584285341 } }, "1h": { "rsi_14": 81.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08549129, "signal_line": 4.36166743, "histogram": -4.27617615 }, "bollinger_bands": { "upper": 4.55218371, "middle": 4.29955, "lower": 4.04691629 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 4.387777777777778, "sma_20": 4.29955, "ema_12": 4.361667434125712, "ema_26": 4.276176147635225 } } }, "volume_profile": { "timestamp": "2026-06-24T20:50:05+01:00", "last_500_trades": { "buy_volume": 11074.89, "sell_volume": 6353.630000000013, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.7430807270804212, "cumulative_delta": 4721.259999999996, "delta_percent": 27.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13703.659999999996, "point_of_control_volume": 13703.659999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-24T20:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-24T20:50:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-24T20:50:06+01:00", "last_60min": { "current_imbalance": 34.832, "imbalance_change_60min": 2.7719999999999985, "min_imbalance": 32.06, "max_imbalance": 39.692, "average_imbalance": 34.644400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.06, 33.87, 39.692, 32.768, 34.832 ] }, "volatility_metrics": { "timestamp": "2026-06-24T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002081039055448808, "average_range_1m": 0.005575757575757612, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59480.41, "zen_price": 4.035, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.42, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T20:50:07+01:00", "key_levels": { "current_price": 4.035, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.03, "high_volume_at_support": 291.28000000000003, "overall_risk": "82.6%" } } } ] }