{ "hour": "2026-06-24_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.125, "max_price": 4.156, "min_imbalance": 13.396, "max_imbalance": 27.844 }, "data": [ { "timestamp": "2026-06-24T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782334802, "price_data": { "timestamp": "2026-06-24T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.138, "ask": 4.143, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12074378169524011, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.371, "volume_24h": 106657.77, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -5.262, "trades_24h": 3095 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:00:03+01:00", "bids_analysis": { "total_quantity": 17456.369999999995, "levels_count": 97, "top_10_bids": [ { "price": 4.138, "quantity": 353.59, "cumulative": 353.59 }, { "price": 4.137, "quantity": 18.56, "cumulative": 372.15 }, { "price": 4.136, "quantity": 38.56, "cumulative": 410.71 }, { "price": 4.135, "quantity": 96.78, "cumulative": 507.49 }, { "price": 4.134, "quantity": 292.16, "cumulative": 799.6500000000001 }, { "price": 4.133, "quantity": 18.56, "cumulative": 818.21 }, { "price": 4.132, "quantity": 88.57, "cumulative": 906.78 }, { "price": 4.131, "quantity": 70.46, "cumulative": 977.24 }, { "price": 4.13, "quantity": 260.36, "cumulative": 1237.6 }, { "price": 4.129, "quantity": 88.57, "cumulative": 1326.1699999999998 } ] }, "asks_analysis": { "total_quantity": 9866.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.143, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.144, "quantity": 70.01, "cumulative": 88.57000000000001 }, { "price": 4.146, "quantity": 18.56, "cumulative": 107.13000000000001 }, { "price": 4.147, "quantity": 70.01, "cumulative": 177.14000000000001 }, { "price": 4.148, "quantity": 48.05, "cumulative": 225.19 }, { "price": 4.149, "quantity": 260.04, "cumulative": 485.23 }, { "price": 4.15, "quantity": 88.57, "cumulative": 573.8 }, { "price": 4.152, "quantity": 18.56, "cumulative": 592.3599999999999 }, { "price": 4.153, "quantity": 362.83, "cumulative": 955.1899999999998 }, { "price": 4.155, "quantity": 69.94, "cumulative": 1025.1299999999999 } ] }, "imbalance": { "quantity_difference": 7589.6199999999935, "percent": 27.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7692117465224104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 353.59 }, { "price": 4.134, "quantity": 292.16 }, { "price": 4.13, "quantity": 260.36 }, { "price": 4.125, "quantity": 260.66 }, { "price": 4.122, "quantity": 147.99 } ], "accumulation_ask_levels": [ { "price": 4.149, "quantity": 260.04 }, { "price": 4.153, "quantity": 362.83 }, { "price": 4.157, "quantity": 329.59 }, { "price": 4.161, "quantity": 240.76 }, { "price": 4.163, "quantity": 121.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:41:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:42:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:43:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:44:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:46:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:47:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:48:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:49:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.156, "close": 4.156, "volume": 135.2548, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:52:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:53:00+01:00", "open": 4.153, "high": 4.156, "low": 4.153, "close": 4.156, "volume": 46.29232, "body_percent": 0.07223693715386742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:56:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:57:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:58:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.70933733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6787.63657, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.064, "range": 0.09299999999999997, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:25:00+01:00", "open": 4.041, "high": 4.045, "low": 4.041, "close": 4.045, "volume": 112.45445, "body_percent": 0.0989853996535402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:30:00+01:00", "open": 4.043, "high": 4.044, "low": 4.039, "close": 4.044, "volume": 231.06744, "body_percent": 0.0247341083353808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4261.694875500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.948, "range": 0.2639999999999998, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13682.82177833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253967, "signal_line": 4.14031187, "histogram": -4.14285154 }, "bollinger_bands": { "upper": 4.16508481, "middle": 4.14625, "lower": 4.12741519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.137666666666666, "sma_20": 4.146249999999999, "ema_12": 4.1403118726634025, "ema_26": 4.142851542666445 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02618036, "signal_line": 4.07339073, "histogram": -4.09957108 }, "bollinger_bands": { "upper": 4.19302033, "middle": 4.1057, "lower": 4.01837967 }, "stochastic": { "K": 1.01, "D": 0.33 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 4.064, "sma_20": 4.105700000000001, "ema_12": 4.073390726730379, "ema_26": 4.099571084070181 } }, "1h": { "rsi_14": 68.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06761649, "signal_line": 4.33625599, "histogram": -4.2686395 }, "bollinger_bands": { "upper": 4.51893698, "middle": 4.25545, "lower": 3.99196302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.2554500000000015, "ema_12": 4.336255989387099, "ema_26": 4.268639499453426 } } }, "volume_profile": { "timestamp": "2026-06-24T23:00:07+01:00", "last_500_trades": { "buy_volume": 8282.740000000013, "sell_volume": 9673.790000000014, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.8562042384628983, "cumulative_delta": -1391.050000000001, "delta_percent": -7.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17956.529999999973, "point_of_control_volume": 17956.529999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:00:07+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-24T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:00:08+01:00", "last_60min": { "current_imbalance": 29.988, "imbalance_change_60min": 3.940999999999999, "min_imbalance": 25.489, "max_imbalance": 29.988, "average_imbalance": 26.9105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.047, 26.118, 25.489, 29.988 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001569616830365776, "average_range_1m": 0.00110101010101011, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60994, "zen_price": 4.141, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 1.27, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T23:00:09+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "61.4%" } } }, { "timestamp": "2026-06-24T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782335401, "price_data": { "timestamp": "2026-06-24T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.122, "ask": 4.125, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07253384912959655, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.379, "volume_24h": 106335.44, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -5.549, "trades_24h": 3083 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:10:02+01:00", "bids_analysis": { "total_quantity": 17524.079999999998, "levels_count": 99, "top_10_bids": [ { "price": 4.122, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.121, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.12, "quantity": 150.52, "cumulative": 207.64000000000001 }, { "price": 4.119, "quantity": 281.24, "cumulative": 488.88 }, { "price": 4.118, "quantity": 38.56, "cumulative": 527.44 }, { "price": 4.117, "quantity": 18.56, "cumulative": 546 }, { "price": 4.116, "quantity": 128.2, "cumulative": 674.2 }, { "price": 4.115, "quantity": 20, "cumulative": 694.2 }, { "price": 4.114, "quantity": 281.27, "cumulative": 975.47 }, { "price": 4.113, "quantity": 93.53, "cumulative": 1069 } ] }, "asks_analysis": { "total_quantity": 9890.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.125, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.126, "quantity": 70.01, "cumulative": 88.57000000000001 }, { "price": 4.128, "quantity": 18.56, "cumulative": 107.13000000000001 }, { "price": 4.129, "quantity": 88.57, "cumulative": 195.7 }, { "price": 4.131, "quantity": 260.92, "cumulative": 456.62 }, { "price": 4.132, "quantity": 70.01, "cumulative": 526.63 }, { "price": 4.133, "quantity": 32.49, "cumulative": 559.12 }, { "price": 4.134, "quantity": 18.56, "cumulative": 577.68 }, { "price": 4.135, "quantity": 88.57, "cumulative": 666.25 }, { "price": 4.136, "quantity": 242.16, "cumulative": 908.41 } ] }, "imbalance": { "quantity_difference": 7633.449999999995, "percent": 27.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7717860237416618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.12, "quantity": 150.52 }, { "price": 4.119, "quantity": 281.24 }, { "price": 4.116, "quantity": 128.2 }, { "price": 4.114, "quantity": 281.27 }, { "price": 4.11, "quantity": 289.17 } ], "accumulation_ask_levels": [ { "price": 4.131, "quantity": 260.92 }, { "price": 4.136, "quantity": 242.16 }, { "price": 4.138, "quantity": 123.12 }, { "price": 4.14, "quantity": 260.54 }, { "price": 4.144, "quantity": 404.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:51:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:52:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:53:00+01:00", "open": 4.153, "high": 4.156, "low": 4.153, "close": 4.156, "volume": 46.29232, "body_percent": 0.07223693715386742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:54:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:56:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:57:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:58:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:02:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:03:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:04:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:06:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.58663133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5659.8594, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.131, "range": 0.0259999999999998, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:35:00+01:00", "open": 4.054, "high": 4.054, "low": 4.046, "close": 4.046, "volume": 224.2353, "body_percent": 0.19733596447952653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:40:00+01:00", "open": 4.056, "high": 4.058, "low": 4.044, "close": 4.044, "volume": 544.87344, "body_percent": 0.2958579881656917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4072.252288333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.212, "lowest": 3.948, "range": 0.2639999999999998, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13682.94861566666, "latest": 7.61024, "ratio_latest_vs_avg": 0.0005561842124647352, "max": 102267.24258, "min": 7.61024 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00553755, "signal_line": 4.15111755, "histogram": -4.14558 }, "bollinger_bands": { "upper": 4.1635, "middle": 4.1445, "lower": 4.1255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.154333333333333, "sma_20": 4.144500000000002, "ema_12": 4.1511175522282855, "ema_26": 4.145579999292047 } }, "5m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02283754, "signal_line": 4.08454283, "histogram": -4.10738037 }, "bollinger_bands": { "upper": 4.19277519, "middle": 4.1146, "lower": 4.03642481 }, "stochastic": { "K": 2.02, "D": 0.67 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 4.084666666666667, "sma_20": 4.1146, "ema_12": 4.084542830097423, "ema_26": 4.10738036770223 } }, "1h": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06856588, "signal_line": 4.33604682, "histogram": -4.26748094 }, "bollinger_bands": { "upper": 4.51912999, "middle": 4.2552, "lower": 3.99127001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.255200000000001, "ema_12": 4.33604681556671, "ema_26": 4.267480939133443 } } }, "volume_profile": { "timestamp": "2026-06-24T23:10:04+01:00", "last_500_trades": { "buy_volume": 8264.180000000011, "sell_volume": 9675.630000000014, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.8541231940452456, "cumulative_delta": -1411.450000000001, "delta_percent": -7.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17939.809999999976, "point_of_control_volume": 17939.809999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:10:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-24T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:10:05+01:00", "last_60min": { "current_imbalance": 27.777, "imbalance_change_60min": 1.6590000000000025, "min_imbalance": 25.489, "max_imbalance": 29.988, "average_imbalance": 27.343, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.118, 25.489, 29.988, 27.777 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015355616174879737, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60782, "zen_price": 4.136, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.1, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T23:10:06+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.54, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "62.4%" } } }, { "timestamp": "2026-06-24T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782336002, "price_data": { "timestamp": "2026-06-24T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.131, "bid": 4.126, "ask": 4.13, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09682885499877897, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.377, "volume_24h": 106385.38, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -5.62, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:20:02+01:00", "bids_analysis": { "total_quantity": 16974.579999999998, "levels_count": 85, "top_10_bids": [ { "price": 4.125, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.124, "quantity": 70.01, "cumulative": 181.97 }, { "price": 4.123, "quantity": 242.33, "cumulative": 424.3 }, { "price": 4.12, "quantity": 77.52, "cumulative": 501.82 }, { "price": 4.119, "quantity": 276.19, "cumulative": 778.01 }, { "price": 4.116, "quantity": 104.04, "cumulative": 882.05 }, { "price": 4.115, "quantity": 297.42, "cumulative": 1179.47 }, { "price": 4.111, "quantity": 70.01, "cumulative": 1249.48 }, { "price": 4.11, "quantity": 270.61, "cumulative": 1520.0900000000001 }, { "price": 4.108, "quantity": 70.01, "cumulative": 1590.1000000000001 } ] }, "asks_analysis": { "total_quantity": 10017.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.13, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.131, "quantity": 0.01, "cumulative": 18.57 }, { "price": 4.134, "quantity": 5.9, "cumulative": 24.47 }, { "price": 4.135, "quantity": 88.57, "cumulative": 113.03999999999999 }, { "price": 4.136, "quantity": 260.77, "cumulative": 373.80999999999995 }, { "price": 4.138, "quantity": 122.79, "cumulative": 496.59999999999997 }, { "price": 4.14, "quantity": 260.54, "cumulative": 757.14 }, { "price": 4.141, "quantity": 88.57, "cumulative": 845.71 }, { "price": 4.144, "quantity": 330.02, "cumulative": 1175.73 }, { "price": 4.147, "quantity": 88.57, "cumulative": 1264.3 } ] }, "imbalance": { "quantity_difference": 6957.379999999996, "percent": 25.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6945433853771508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.125, "quantity": 111.96 }, { "price": 4.123, "quantity": 242.33 }, { "price": 4.119, "quantity": 276.19 }, { "price": 4.116, "quantity": 104.04 }, { "price": 4.115, "quantity": 297.42 } ], "accumulation_ask_levels": [ { "price": 4.136, "quantity": 260.77 }, { "price": 4.138, "quantity": 122.79 }, { "price": 4.14, "quantity": 260.54 }, { "price": 4.144, "quantity": 330.02 }, { "price": 4.148, "quantity": 120.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:01:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:02:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:03:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:04:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:06:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:11:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:14:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:16:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 159.50327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:17:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:18:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:19:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 159.4566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.0142708333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5659.8594, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.124, "range": 0.03300000000000036, "current": 4.131 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:45:00+01:00", "open": 4.044, "high": 4.044, "low": 4.044, "close": 4.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T21:50:00+01:00", "open": 4.045, "high": 4.061, "low": 4.041, "close": 4.048, "volume": 5261.76538, "body_percent": 0.07416563658838353, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3968.9868488333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.2, "lowest": 3.948, "range": 0.2520000000000002, "current": 4.131 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.124, "close": 4.131, "volume": 374.50071, "body_percent": 0.12088974854932044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 13689.06345683333, "latest": 374.50071, "ratio_latest_vs_avg": 0.027357657533032775, "max": 102267.24258, "min": 374.50071 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.131 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014748, "signal_line": 4.13513913, "histogram": -4.13366433 }, "bollinger_bands": { "upper": 4.14142007, "middle": 4.13325, "lower": 4.12507993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.136, "sma_20": 4.13325, "ema_12": 4.135139129071899, "ema_26": 4.133664331486995 } }, "5m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642147, "signal_line": 4.09984111, "histogram": -4.11626258 }, "bollinger_bands": { "upper": 4.18545666, "middle": 4.1226, "lower": 4.05974334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 4.104444444444444, "sma_20": 4.122599999999999, "ema_12": 4.099841107303773, "ema_26": 4.116262576674351 } }, "1h": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06951526, "signal_line": 4.33583764, "histogram": -4.26632238 }, "bollinger_bands": { "upper": 4.51934022, "middle": 4.25495, "lower": 3.99055978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.254950000000002, "ema_12": 4.335837641746322, "ema_26": 4.266322378813462 } } }, "volume_profile": { "timestamp": "2026-06-24T23:20:04+01:00", "last_500_trades": { "buy_volume": 8021.02000000001, "sell_volume": 9684.820000000014, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.8282053770746383, "cumulative_delta": -1663.7999999999997, "delta_percent": -9.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17705.83999999998, "point_of_control_volume": 17705.83999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:20:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-24T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:20:05+01:00", "last_60min": { "current_imbalance": 27.844, "imbalance_change_60min": 2.3550000000000004, "min_imbalance": 25.489, "max_imbalance": 29.988, "average_imbalance": 27.774500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.489, 29.988, 27.777, 27.844 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001535596305680106, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60846.01, "zen_price": 4.131, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.07, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T23:20:06+01:00", "key_levels": { "current_price": 4.131, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "63.4%" } } }, { "timestamp": "2026-06-24T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782336602, "price_data": { "timestamp": "2026-06-24T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.125, "bid": 4.127, "ask": 4.131, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09696969696970782, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.384, "volume_24h": 106309.14, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -5.908, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:30:02+01:00", "bids_analysis": { "total_quantity": 17040.739999999998, "levels_count": 85, "top_10_bids": [ { "price": 4.127, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.125, "quantity": 70.01, "cumulative": 181.97 }, { "price": 4.123, "quantity": 249.72, "cumulative": 431.69 }, { "price": 4.122, "quantity": 70.01, "cumulative": 501.7 }, { "price": 4.119, "quantity": 344.02, "cumulative": 845.72 }, { "price": 4.116, "quantity": 102.85, "cumulative": 948.57 }, { "price": 4.115, "quantity": 297.41, "cumulative": 1245.98 }, { "price": 4.111, "quantity": 70.01, "cumulative": 1315.99 }, { "price": 4.11, "quantity": 270.61, "cumulative": 1586.6 }, { "price": 4.108, "quantity": 70.01, "cumulative": 1656.61 } ] }, "asks_analysis": { "total_quantity": 13014.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.131, "quantity": 0.01, "cumulative": 0.01 }, { "price": 4.135, "quantity": 70.01, "cumulative": 70.02000000000001 }, { "price": 4.136, "quantity": 242.21, "cumulative": 312.23 }, { "price": 4.138, "quantity": 104.23, "cumulative": 416.46000000000004 }, { "price": 4.14, "quantity": 311.92, "cumulative": 728.3800000000001 }, { "price": 4.141, "quantity": 70.01, "cumulative": 798.3900000000001 }, { "price": 4.144, "quantity": 386.42, "cumulative": 1184.8100000000002 }, { "price": 4.147, "quantity": 70.01, "cumulative": 1254.8200000000002 }, { "price": 4.148, "quantity": 32.17, "cumulative": 1286.9900000000002 }, { "price": 4.149, "quantity": 241.48, "cumulative": 1528.4700000000003 } ] }, "imbalance": { "quantity_difference": 4026.159999999996, "percent": 13.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3093576588718188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.127, "quantity": 111.96 }, { "price": 4.123, "quantity": 249.72 }, { "price": 4.119, "quantity": 344.02 }, { "price": 4.116, "quantity": 102.85 }, { "price": 4.115, "quantity": 297.41 } ], "accumulation_ask_levels": [ { "price": 4.136, "quantity": 242.21 }, { "price": 4.138, "quantity": 104.23 }, { "price": 4.14, "quantity": 311.92 }, { "price": 4.144, "quantity": 386.42 }, { "price": 4.149, "quantity": 241.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:11:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:14:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:16:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 159.50327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:17:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:18:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:19:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 159.4566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:21:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:22:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:23:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:24:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:26:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:27:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:28:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:29:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.4267708333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5659.8594, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.124, "range": 0.03300000000000036, "current": 4.125 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:55:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 53.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.112, "low": 4.051, "close": 4.112, "volume": 10349.331, "body_percent": 1.455711818406123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3940.497952666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.184, "lowest": 3.948, "range": 0.2360000000000002, "current": 4.125 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.124, "close": 4.125, "volume": 399.25071, "body_percent": 0.2659574468085135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13689.47595683333, "latest": 399.25071, "ratio_latest_vs_avg": 0.02916479135205372, "max": 102267.24258, "min": 399.25071 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.125 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00193105, "signal_line": 4.13084575, "histogram": -4.1289147 }, "bollinger_bands": { "upper": 4.13691178, "middle": 4.12895, "lower": 4.12098822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.130444444444445, "sma_20": 4.128949999999999, "ema_12": 4.130845750588112, "ema_26": 4.128914700613751 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549654, "signal_line": 4.12096903, "histogram": -4.12646558 }, "bollinger_bands": { "upper": 4.16731032, "middle": 4.1305, "lower": 4.09368968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 4.1242222222222225, "sma_20": 4.1305000000000005, "ema_12": 4.120969032287262, "ema_26": 4.126465575258266 } }, "1h": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07065453, "signal_line": 4.33558663, "histogram": -4.26493211 }, "bollinger_bands": { "upper": 4.51961511, "middle": 4.25465, "lower": 3.98968489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.254650000000002, "ema_12": 4.335586633161854, "ema_26": 4.264932106429483 } } }, "volume_profile": { "timestamp": "2026-06-24T23:30:04+01:00", "last_500_trades": { "buy_volume": 8005.360000000011, "sell_volume": 9690.820000000014, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8260766374775301, "cumulative_delta": -1685.4599999999996, "delta_percent": -9.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17696.17999999998, "point_of_control_volume": 17696.17999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-24T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:30:06+01:00", "last_60min": { "current_imbalance": 25.776, "imbalance_change_60min": -4.212, "min_imbalance": 25.776, "max_imbalance": 29.988, "average_imbalance": 27.84625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.988, 27.777, 27.844, 25.776 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001513283057463748, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60854, "zen_price": 4.125, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.22, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T23:30:07+01:00", "key_levels": { "current_price": 4.125, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "64.6%" } } }, { "timestamp": "2026-06-24T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782337201, "price_data": { "timestamp": "2026-06-24T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.14, "bid": 4.149, "ask": 4.157, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1932367149758456, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.387, "volume_24h": 106346.02, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -5.63, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:40:02+01:00", "bids_analysis": { "total_quantity": 17169.28, "levels_count": 87, "top_10_bids": [ { "price": 4.149, "quantity": 181.97, "cumulative": 181.97 }, { "price": 4.148, "quantity": 240.93, "cumulative": 422.9 }, { "price": 4.146, "quantity": 32.24, "cumulative": 455.14 }, { "price": 4.145, "quantity": 70.01, "cumulative": 525.15 }, { "price": 4.144, "quantity": 241.25, "cumulative": 766.4 }, { "price": 4.141, "quantity": 70.01, "cumulative": 836.41 }, { "price": 4.14, "quantity": 241.45, "cumulative": 1077.86 }, { "price": 4.138, "quantity": 70.01, "cumulative": 1147.87 }, { "price": 4.136, "quantity": 295.96, "cumulative": 1443.83 }, { "price": 4.135, "quantity": 70.01, "cumulative": 1513.84 } ] }, "asks_analysis": { "total_quantity": 13102.27, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 181.97, "cumulative": 181.97 }, { "price": 4.159, "quantity": 7.86, "cumulative": 189.83 }, { "price": 4.16, "quantity": 310.79, "cumulative": 500.62 }, { "price": 4.163, "quantity": 102.68, "cumulative": 603.3 }, { "price": 4.164, "quantity": 240.9, "cumulative": 844.1999999999999 }, { "price": 4.167, "quantity": 74.33, "cumulative": 918.53 }, { "price": 4.168, "quantity": 351.84, "cumulative": 1270.37 }, { "price": 4.17, "quantity": 69.94, "cumulative": 1340.31 }, { "price": 4.172, "quantity": 74.96, "cumulative": 1415.27 }, { "price": 4.173, "quantity": 74.97, "cumulative": 1490.24 } ] }, "imbalance": { "quantity_difference": 4067.0099999999984, "percent": 13.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3104049908908912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 4.149, "quantity": 181.97 }, { "price": 4.148, "quantity": 240.93 }, { "price": 4.144, "quantity": 241.25 }, { "price": 4.14, "quantity": 241.45 }, { "price": 4.136, "quantity": 295.96 } ], "accumulation_ask_levels": [ { "price": 4.157, "quantity": 181.97 }, { "price": 4.16, "quantity": 310.79 }, { "price": 4.163, "quantity": 102.68 }, { "price": 4.164, "quantity": 240.9 }, { "price": 4.168, "quantity": 351.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:21:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:22:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:23:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:24:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:26:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:27:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:28:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:29:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:31:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:32:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0.04131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:33:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:34:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 159.5142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:36:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:37:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:38:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:39:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.37075666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1845.0351, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.124, "range": 0.03300000000000036, "current": 4.14 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:05:00+01:00", "open": 4.114, "high": 4.143, "low": 4.114, "close": 4.132, "volume": 976.73719, "body_percent": 0.4375303840544432, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:10:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3684.9908055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49709.24966, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 3.948, "range": 0.20900000000000007, "current": 4.14 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.14, "low": 4.124, "close": 4.14, "volume": 558.80622, "body_percent": 0.09671179883944776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13692.13521533333, "latest": 558.80622, "ratio_latest_vs_avg": 0.04081220432107719, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.14 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00256708, "signal_line": 4.12990532, "histogram": -4.1324724 }, "bollinger_bands": { "upper": 4.14467498, "middle": 4.13205, "lower": 4.11942502 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.127666666666666, "sma_20": 4.1320500000000004, "ema_12": 4.129905316411256, "ema_26": 4.132472399361298 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097095, "signal_line": 4.13636213, "histogram": -4.13733308 }, "bollinger_bands": { "upper": 4.1514243, "middle": 4.1366, "lower": 4.1217757 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.136888888888889, "sma_20": 4.1366000000000005, "ema_12": 4.136362128789131, "ema_26": 4.1373330812529225 } }, "1h": { "rsi_14": 68.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06780637, "signal_line": 4.33621415, "histogram": -4.26840779 }, "bollinger_bands": { "upper": 4.5189742, "middle": 4.2554, "lower": 3.9918258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.255400000000001, "ema_12": 4.336214154623021, "ema_26": 4.268407787389428 } } }, "volume_profile": { "timestamp": "2026-06-24T23:40:04+01:00", "last_500_trades": { "buy_volume": 8016.930000000011, "sell_volume": 9660.000000000015, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.8299099378881987, "cumulative_delta": -1643.07, "delta_percent": -9.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17676.929999999975, "point_of_control_volume": 17676.929999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-24T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:40:05+01:00", "last_60min": { "current_imbalance": 13.396, "imbalance_change_60min": -16.592, "min_imbalance": 13.396, "max_imbalance": 29.988, "average_imbalance": 24.956200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.988, 27.777, 27.844, 25.776, 13.396 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136066979551251, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61078.1, "zen_price": 4.14, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.1, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-24T23:40:06+01:00", "key_levels": { "current_price": 4.14, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.44, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "61.6%" } } }, { "timestamp": "2026-06-24T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782337802, "price_data": { "timestamp": "2026-06-24T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.156, "bid": 4.152, "ask": 4.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12030798845043054, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.387, "volume_24h": 106417.28, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -5.266, "trades_24h": 3091 }, "orderbook_continuous": { "timestamp": "2026-06-24T23:50:02+01:00", "bids_analysis": { "total_quantity": 16957.679999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.152, "quantity": 352.72, "cumulative": 352.72 }, { "price": 4.149, "quantity": 33.33, "cumulative": 386.05 }, { "price": 4.148, "quantity": 310.77, "cumulative": 696.8199999999999 }, { "price": 4.146, "quantity": 31.68, "cumulative": 728.4999999999999 }, { "price": 4.145, "quantity": 70.01, "cumulative": 798.5099999999999 }, { "price": 4.144, "quantity": 241.25, "cumulative": 1039.7599999999998 }, { "price": 4.141, "quantity": 124.32, "cumulative": 1164.0799999999997 }, { "price": 4.14, "quantity": 241.45, "cumulative": 1405.5299999999997 }, { "price": 4.138, "quantity": 70.01, "cumulative": 1475.5399999999997 }, { "price": 4.136, "quantity": 241.63, "cumulative": 1717.1699999999996 } ] }, "asks_analysis": { "total_quantity": 12701.87, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 70.01, "cumulative": 70.01 }, { "price": 4.158, "quantity": 111.96, "cumulative": 181.97 }, { "price": 4.16, "quantity": 70.01, "cumulative": 251.98000000000002 }, { "price": 4.162, "quantity": 240.55, "cumulative": 492.53000000000003 }, { "price": 4.163, "quantity": 104.61, "cumulative": 597.14 }, { "price": 4.164, "quantity": 38.3, "cumulative": 635.4399999999999 }, { "price": 4.166, "quantity": 240.38, "cumulative": 875.8199999999999 }, { "price": 4.167, "quantity": 70.01, "cumulative": 945.8299999999999 }, { "price": 4.168, "quantity": 34.1, "cumulative": 979.93 }, { "price": 4.17, "quantity": 70.01, "cumulative": 1049.94 } ] }, "imbalance": { "quantity_difference": 4255.809999999996, "percent": 14.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3350538149107176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.152, "quantity": 352.72 }, { "price": 4.148, "quantity": 310.77 }, { "price": 4.144, "quantity": 241.25 }, { "price": 4.141, "quantity": 124.32 }, { "price": 4.14, "quantity": 241.45 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 111.96 }, { "price": 4.162, "quantity": 240.55 }, { "price": 4.163, "quantity": 104.61 }, { "price": 4.166, "quantity": 240.38 }, { "price": 4.171, "quantity": 240.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T23:31:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:32:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0.04131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:33:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:34:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 159.5142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:36:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:37:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:38:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:39:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:41:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:42:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:43:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:44:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:46:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:47:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:48:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:49:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.301867666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 296.15656, "min": 0 }, "price_stats": { "highest": 4.156, "lowest": 4.124, "range": 0.03200000000000003, "current": 4.156 } }, "M5": { "interval": "5m", "timestamp": "2026-06-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:15:00+01:00", "open": 4.131, "high": 4.143, "low": 4.131, "close": 4.143, "volume": 331.30612, "body_percent": 0.29048656499635844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:20:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 309.92598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:25:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:30:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 5659.8594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.136, "close": 4.136, "volume": 83.05696, "body_percent": 0.09661835748791206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:40:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T22:45:00+01:00", "open": 4.137, "high": 4.151, "low": 4.135, "close": 4.151, "volume": 1845.0351, "body_percent": 0.33840947546531874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T22:50:00+01:00", "open": 4.157, "high": 4.157, "low": 4.153, "close": 4.156, "volume": 181.54712, "body_percent": 0.02405580947799697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T22:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 76.85696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 7.61024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:10:00+01:00", "open": 4.128, "high": 4.128, "low": 4.124, "close": 4.124, "volume": 47.9306, "body_percent": 0.0968992248062124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:15:00+01:00", "open": 4.129, "high": 4.131, "low": 4.129, "close": 4.131, "volume": 318.95987, "body_percent": 0.04843787842094134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:20:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:25:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 24.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:30:00+01:00", "open": 4.131, "high": 4.14, "low": 4.131, "close": 4.14, "volume": 159.55551, "body_percent": 0.21786492374726343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:35:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:40:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:45:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 296.15656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T23:50:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2591.826531166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24998.34505, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 3.948, "range": 0.20900000000000007, "current": 4.156 } }, "H1": { "interval": "1h", "timestamp": "2026-06-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T04:00:00+01:00", "open": 4.407, "high": 4.407, "low": 4.388, "close": 4.397, "volume": 3477.04355, "body_percent": 0.22691173133650525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-24T05:00:00+01:00", "open": 4.379, "high": 4.394, "low": 4.355, "close": 4.387, "volume": 1347.08198, "body_percent": 0.1826901118976937, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T06:00:00+01:00", "open": 4.37, "high": 4.379, "low": 4.341, "close": 4.379, "volume": 4213.98766, "body_percent": 0.20594965675055954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T07:00:00+01:00", "open": 4.384, "high": 4.404, "low": 4.377, "close": 4.388, "volume": 2856.50273, "body_percent": 0.09124087591239871, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.156, "low": 4.124, "close": 4.156, "volume": 854.96278, "body_percent": 0.48355899419728177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 13697.071157999995, "latest": 854.96278, "ratio_latest_vs_avg": 0.062419386607380306, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.705, "lowest": 3.948, "range": 0.7570000000000001, "current": 4.156 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00573607, "signal_line": 4.13663422, "histogram": -4.14237029 }, "bollinger_bands": { "upper": 4.1580603, "middle": 4.14155, "lower": 4.1250397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.136333333333334, "sma_20": 4.1415500000000005, "ema_12": 4.1366342234500575, "ema_26": 4.142370293205713 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334087, "signal_line": 4.13888362, "histogram": -4.14222449 }, "bollinger_bands": { "upper": 4.15740652, "middle": 4.139, "lower": 4.12059348 }, "stochastic": { "K": 59.38, "D": 19.59 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.139000000000001, "ema_12": 4.13888361740143, "ema_26": 4.142224490439267 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06476833, "signal_line": 4.33688351, "histogram": -4.27211518 }, "bollinger_bands": { "upper": 4.51846216, "middle": 4.2562, "lower": 3.99393784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 4.365333333333333, "sma_20": 4.2562000000000015, "ema_12": 4.336883510848266, "ema_26": 4.272115180413371 } } }, "volume_profile": { "timestamp": "2026-06-24T23:50:03+01:00", "last_500_trades": { "buy_volume": 7998.370000000012, "sell_volume": 9731.260000000015, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.8219254238402838, "cumulative_delta": -1732.8899999999999, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17729.629999999976, "point_of_control_volume": 17729.629999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-24T23:50:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-24T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-24T23:50:04+01:00", "last_60min": { "current_imbalance": 13.435, "imbalance_change_60min": -14.342, "min_imbalance": 13.396, "max_imbalance": 27.844, "average_imbalance": 21.6456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.777, 27.844, 25.776, 13.396, 13.435 ] }, "volatility_metrics": { "timestamp": "2026-06-24T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008950630326682092, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61063.71, "zen_price": 4.156, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-24T23:50:06+01:00", "key_levels": { "current_price": 4.156, "resistance_24h": 4.448, "support_24h": 3.948, "distance_to_resistance_percent": 7.03, "distance_to_support_percent": 5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.04, "high_volume_at_support": 3.17, "overall_risk": "58.4%" } } } ] }