{ "hour": "2026-06-25_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.142, "max_price": 4.154, "min_imbalance": 11.254, "max_imbalance": 12.249 }, "data": [ { "timestamp": "2026-06-25T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782349801, "price_data": { "timestamp": "2026-06-25T03:10:05+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.142, "ask": 4.145, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07237635705667614, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.415, "volume_24h": 110093.47, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -6.116, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-06-25T03:10:05+01:00", "bids_analysis": { "total_quantity": 16234.460000000001, "levels_count": 89, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.14, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.136, "quantity": 261.56, "cumulative": 414.02 }, { "price": 4.135, "quantity": 90.26, "cumulative": 504.28 }, { "price": 4.134, "quantity": 32.76, "cumulative": 537.04 }, { "price": 4.132, "quantity": 90.26, "cumulative": 627.3 }, { "price": 4.131, "quantity": 33.95, "cumulative": 661.25 }, { "price": 4.13, "quantity": 261.65, "cumulative": 922.9 }, { "price": 4.129, "quantity": 70.01, "cumulative": 992.91 } ] }, "asks_analysis": { "total_quantity": 12949.96, "levels_count": 100, "top_10_asks": [ { "price": 4.145, "quantity": 1.26, "cumulative": 1.26 }, { "price": 4.146, "quantity": 90.26, "cumulative": 91.52000000000001 }, { "price": 4.147, "quantity": 241.16, "cumulative": 332.68 }, { "price": 4.148, "quantity": 20.25, "cumulative": 352.93 }, { "price": 4.149, "quantity": 70.01, "cumulative": 422.94 }, { "price": 4.15, "quantity": 20.25, "cumulative": 443.19 }, { "price": 4.151, "quantity": 241.02, "cumulative": 684.21 }, { "price": 4.152, "quantity": 70.01, "cumulative": 754.22 }, { "price": 4.153, "quantity": 33.85, "cumulative": 788.07 }, { "price": 4.154, "quantity": 20.25, "cumulative": 808.32 } ] }, "imbalance": { "quantity_difference": 3284.500000000002, "percent": 11.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2536301270428636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 111.96 }, { "price": 4.136, "quantity": 261.56 }, { "price": 4.13, "quantity": 261.65 }, { "price": 4.122, "quantity": 241.4 }, { "price": 4.117, "quantity": 239.72 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 241.16 }, { "price": 4.151, "quantity": 241.02 }, { "price": 4.156, "quantity": 241.02 }, { "price": 4.161, "quantity": 261.01 }, { "price": 4.162, "quantity": 149.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T03:10:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:51:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:52:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 84.09825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:53:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:54:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:56:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:57:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:58:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:59:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.141, "low": 4.12, "close": 4.141, "volume": 8532.26319, "body_percent": 0.024154589371988746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T03:01:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 94.05684, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:02:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:03:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 83.81475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:04:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:09:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 78.71355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.233193, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8532.26319, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.12, "range": 0.03699999999999992, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T03:10:06+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:35:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 4.9956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:40:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.0012201666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T03:10:06+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.145, "volume": 8872.72383, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13600.366592000002, "latest": 8872.72383, "ratio_latest_vs_avg": 0.6523885786445718, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.699, "lowest": 3.948, "range": 0.7509999999999999, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202001, "signal_line": 4.14936052, "histogram": -4.14734052 }, "bollinger_bands": { "upper": 4.15725173, "middle": 4.1464, "lower": 4.13554827 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.1498888888888885, "sma_20": 4.1464, "ema_12": 4.149360524535706, "ema_26": 4.1473405189490915 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033544, "signal_line": 4.15432527, "histogram": -4.15097087 }, "bollinger_bands": { "upper": 4.16269016, "middle": 4.1505, "lower": 4.13830984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.154888888888889, "sma_20": 4.150499999999999, "ema_12": 4.154325265320053, "ema_26": 4.150970868508283 } }, "1h": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05960127, "signal_line": 4.28734008, "histogram": -4.22773881 }, "bollinger_bands": { "upper": 4.4431153, "middle": 4.2091, "lower": 3.9750847 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.326333333333333, "sma_20": 4.2091, "ema_12": 4.287340082055581, "ema_26": 4.22773881102036 } } }, "volume_profile": { "timestamp": "2026-06-25T03:10:07+01:00", "last_500_trades": { "buy_volume": 6068.27, "sell_volume": 10782.930000000006, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5627663353096048, "cumulative_delta": -4714.660000000001, "delta_percent": -27.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16851.199999999993, "point_of_control_volume": 16851.199999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T03:10:07+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-25T03:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T03:10:08+01:00", "last_60min": { "current_imbalance": 12.598, "imbalance_change_60min": -0.4870000000000001, "min_imbalance": 11.363, "max_imbalance": 13.085, "average_imbalance": 12.382249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.085, 11.363, 12.483, 12.598 ] }, "volatility_metrics": { "timestamp": "2026-06-25T03:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006695158445050892, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60767.47, "zen_price": 4.145, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.29, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T03:10:09+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.407, "support_24h": 3.948, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "57.1%" } } }, { "timestamp": "2026-06-25T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782350402, "price_data": { "timestamp": "2026-06-25T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.139, "ask": 4.144, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12071463061322774, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.413, "volume_24h": 110178.08, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -6.141, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-06-25T03:20:02+01:00", "bids_analysis": { "total_quantity": 16446.149999999998, "levels_count": 91, "top_10_bids": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.136, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.135, "quantity": 70.01, "cumulative": 222.46999999999997 }, { "price": 4.134, "quantity": 32.74, "cumulative": 255.20999999999998 }, { "price": 4.133, "quantity": 20.25, "cumulative": 275.46 }, { "price": 4.132, "quantity": 70.01, "cumulative": 345.46999999999997 }, { "price": 4.131, "quantity": 52.13, "cumulative": 397.59999999999997 }, { "price": 4.13, "quantity": 261.65, "cumulative": 659.25 }, { "price": 4.129, "quantity": 90.26, "cumulative": 749.51 } ] }, "asks_analysis": { "total_quantity": 12856.93, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.146, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.147, "quantity": 241.22, "cumulative": 483.94000000000005 }, { "price": 4.148, "quantity": 20.25, "cumulative": 504.19000000000005 }, { "price": 4.149, "quantity": 70.01, "cumulative": 574.2 }, { "price": 4.15, "quantity": 20.25, "cumulative": 594.45 }, { "price": 4.151, "quantity": 261.27, "cumulative": 855.72 }, { "price": 4.152, "quantity": 70.01, "cumulative": 925.73 }, { "price": 4.153, "quantity": 32.31, "cumulative": 958.04 } ] }, "imbalance": { "quantity_difference": 3589.2199999999975, "percent": 12.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.279166177306713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 111.96 }, { "price": 4.13, "quantity": 261.65 }, { "price": 4.122, "quantity": 261.65 }, { "price": 4.117, "quantity": 259.97 }, { "price": 4.11, "quantity": 269.78 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 132.21 }, { "price": 4.147, "quantity": 241.22 }, { "price": 4.151, "quantity": 261.27 }, { "price": 4.156, "quantity": 241.02 }, { "price": 4.161, "quantity": 261.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:01:00+01:00", "open": 4.149, "high": 4.151, "low": 4.149, "close": 4.151, "volume": 94.05684, "body_percent": 0.04820438659917521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:02:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:03:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 83.81475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:04:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:09:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 78.71355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:11:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:12:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:13:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:14:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 130.76294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:17:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 51.8125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:18:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 39.58796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:19:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.12825233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8532.26319, "min": 0 }, "price_stats": { "highest": 4.153, "lowest": 4.12, "range": 0.032999999999999474, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:45:00+01:00", "open": 4.159, "high": 4.159, "low": 4.151, "close": 4.151, "volume": 388.97781, "body_percent": 0.19235393123346975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:50:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 83.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.37589, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.142, "volume": 9356.43612, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 13608.4284635, "latest": 9356.43612, "ratio_latest_vs_avg": 0.6875471436761027, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.699, "lowest": 3.948, "range": 0.7509999999999999, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093585, "signal_line": 4.14441543, "histogram": -4.14347958 }, "bollinger_bands": { "upper": 4.14966208, "middle": 4.14345, "lower": 4.13723792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.1436666666666655, "sma_20": 4.14345, "ema_12": 4.144415426463916, "ema_26": 4.143479581220274 } }, "5m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00255034, "signal_line": 4.15070876, "histogram": -4.14815841 }, "bollinger_bands": { "upper": 4.15840628, "middle": 4.14825, "lower": 4.13809372 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.152666666666666, "sma_20": 4.148249999999999, "ema_12": 4.15070875713803, "ema_26": 4.148158414173723 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0601709, "signal_line": 4.28721458, "histogram": -4.22704367 }, "bollinger_bands": { "upper": 4.44313324, "middle": 4.20895, "lower": 3.97476676 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 4.326333333333333, "sma_20": 4.20895, "ema_12": 4.287214577763348, "ema_26": 4.22704367482837 } } }, "volume_profile": { "timestamp": "2026-06-25T03:20:04+01:00", "last_500_trades": { "buy_volume": 6147.95, "sell_volume": 10668.660000000005, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.5762626234222477, "cumulative_delta": -4520.710000000002, "delta_percent": -26.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16816.609999999997, "point_of_control_volume": 16816.609999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T03:20:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T03:20:05+01:00", "last_60min": { "current_imbalance": 11.254, "imbalance_change_60min": -0.10899999999999999, "min_imbalance": 11.254, "max_imbalance": 12.598, "average_imbalance": 11.9245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.363, 12.483, 12.598, 11.254 ] }, "volatility_metrics": { "timestamp": "2026-06-25T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006735808038267423, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60796.34, "zen_price": 4.142, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.26, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T03:20:06+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.407, "support_24h": 3.948, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "57.7%" } } }, { "timestamp": "2026-06-25T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782351002, "price_data": { "timestamp": "2026-06-25T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.145, "bid": 4.141, "ask": 4.145, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0965018094089158, "high_24h": 4.448, "low_24h": 3.948, "open_24h": 4.431, "volume_24h": 110350.28, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -6.455, "trades_24h": 3164 }, "orderbook_continuous": { "timestamp": "2026-06-25T03:30:03+01:00", "bids_analysis": { "total_quantity": 16558.289999999997, "levels_count": 90, "top_10_bids": [ { "price": 4.141, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.137, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.136, "quantity": 261.62, "cumulative": 414.08 }, { "price": 4.135, "quantity": 90.26, "cumulative": 504.34 }, { "price": 4.134, "quantity": 32.74, "cumulative": 537.0799999999999 }, { "price": 4.133, "quantity": 20.25, "cumulative": 557.3299999999999 }, { "price": 4.132, "quantity": 90.26, "cumulative": 647.5899999999999 }, { "price": 4.131, "quantity": 52.13, "cumulative": 699.7199999999999 }, { "price": 4.13, "quantity": 261.65, "cumulative": 961.3699999999999 } ] }, "asks_analysis": { "total_quantity": 12970.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.145, "quantity": 241.31, "cumulative": 241.31 }, { "price": 4.146, "quantity": 70.01, "cumulative": 311.32 }, { "price": 4.148, "quantity": 20.25, "cumulative": 331.57 }, { "price": 4.149, "quantity": 70.01, "cumulative": 401.58 }, { "price": 4.151, "quantity": 20.25, "cumulative": 421.83 }, { "price": 4.152, "quantity": 311.17, "cumulative": 733 }, { "price": 4.153, "quantity": 31.62, "cumulative": 764.62 }, { "price": 4.154, "quantity": 20.25, "cumulative": 784.87 }, { "price": 4.155, "quantity": 90.26, "cumulative": 875.13 }, { "price": 4.156, "quantity": 261.27, "cumulative": 1136.4 } ] }, "imbalance": { "quantity_difference": 3588.029999999995, "percent": 12.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2766351638286353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 111.96 }, { "price": 4.136, "quantity": 261.62 }, { "price": 4.13, "quantity": 261.65 }, { "price": 4.122, "quantity": 261.65 }, { "price": 4.119, "quantity": 309.99 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 241.31 }, { "price": 4.152, "quantity": 311.17 }, { "price": 4.156, "quantity": 261.27 }, { "price": 4.161, "quantity": 315.46 }, { "price": 4.166, "quantity": 260.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:11:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:12:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:13:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:14:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:16:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 130.76294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:17:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 51.8125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:18:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 39.58796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:19:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:21:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:24:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:26:00+01:00", "open": 4.144, "high": 4.145, "low": 4.144, "close": 4.145, "volume": 167.85225, "body_percent": 0.024131274131260757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:27:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:28:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:29:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 251.80875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.1176273333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8532.26319, "min": 0 }, "price_stats": { "highest": 4.153, "lowest": 4.12, "range": 0.032999999999999474, "current": 4.145 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:55:00+01:00", "open": 4.15, "high": 4.157, "low": 4.149, "close": 4.154, "volume": 1964.15652, "body_percent": 0.09638554216866407, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.149, "close": 4.15, "volume": 832.84125, "body_percent": 0.09629272989888203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.0342749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.145 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.145, "volume": 10195.79862, "body_percent": 0.12077294685990082, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13622.417838500001, "latest": 10195.79862, "ratio_latest_vs_avg": 0.7484573400167179, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.699, "lowest": 3.948, "range": 0.7509999999999999, "current": 4.145 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025296, "signal_line": 4.14391809, "histogram": -4.14417105 }, "bollinger_bands": { "upper": 4.14854431, "middle": 4.14415, "lower": 4.13975569 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.143222222222223, "sma_20": 4.14415, "ema_12": 4.143918090933961, "ema_26": 4.144171049768525 } }, "5m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237395, "signal_line": 4.15095033, "histogram": -4.14857638 }, "bollinger_bands": { "upper": 4.15779535, "middle": 4.14785, "lower": 4.13790465 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.151999999999999, "sma_20": 4.14785, "ema_12": 4.150950332080284, "ema_26": 4.148576381146569 } }, "1h": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05960127, "signal_line": 4.28734008, "histogram": -4.22773881 }, "bollinger_bands": { "upper": 4.4431153, "middle": 4.2091, "lower": 3.9750847 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.326333333333333, "sma_20": 4.2091, "ema_12": 4.287340082055581, "ema_26": 4.22773881102036 } } }, "volume_profile": { "timestamp": "2026-06-25T03:30:05+01:00", "last_500_trades": { "buy_volume": 5688.8899999999985, "sell_volume": 10668.660000000005, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.5332337894355988, "cumulative_delta": -4979.7699999999995, "delta_percent": -30.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16357.549999999996, "point_of_control_volume": 16357.549999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T03:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T03:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T03:30:06+01:00", "last_60min": { "current_imbalance": 12.249, "imbalance_change_60min": -0.23399999999999999, "min_imbalance": 11.254, "max_imbalance": 12.598, "average_imbalance": 12.146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.483, 12.598, 11.254, 12.249 ] }, "volatility_metrics": { "timestamp": "2026-06-25T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006875246610187728, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60846.01, "zen_price": 4.145, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.05, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T03:30:07+01:00", "key_levels": { "current_price": 4.145, "resistance_24h": 4.407, "support_24h": 3.948, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "57.1%" } } }, { "timestamp": "2026-06-25T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782351601, "price_data": { "timestamp": "2026-06-25T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.154, "ask": 4.157, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0722195474241722, "high_24h": 4.434, "low_24h": 3.948, "open_24h": 4.434, "volume_24h": 109360.76, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -6.315, "trades_24h": 3144 }, "orderbook_continuous": { "timestamp": "2026-06-25T03:40:02+01:00", "bids_analysis": { "total_quantity": 16755.98, "levels_count": 96, "top_10_bids": [ { "price": 4.154, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.15, "quantity": 20.25, "cumulative": 130.76 }, { "price": 4.149, "quantity": 363.43, "cumulative": 494.19 }, { "price": 4.148, "quantity": 20.25, "cumulative": 514.44 }, { "price": 4.146, "quantity": 52.49, "cumulative": 566.9300000000001 }, { "price": 4.145, "quantity": 70.01, "cumulative": 636.94 }, { "price": 4.143, "quantity": 20.25, "cumulative": 657.19 }, { "price": 4.142, "quantity": 330.9, "cumulative": 988.09 }, { "price": 4.141, "quantity": 43.51, "cumulative": 1031.6000000000001 } ] }, "asks_analysis": { "total_quantity": 13160.68, "levels_count": 100, "top_10_asks": [ { "price": 4.157, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.158, "quantity": 240.5, "cumulative": 260.75 }, { "price": 4.159, "quantity": 111.96, "cumulative": 372.71 }, { "price": 4.16, "quantity": 20.25, "cumulative": 392.96 }, { "price": 4.161, "quantity": 20.25, "cumulative": 413.21 }, { "price": 4.162, "quantity": 330.73, "cumulative": 743.94 }, { "price": 4.163, "quantity": 33.61, "cumulative": 777.5500000000001 }, { "price": 4.164, "quantity": 20.25, "cumulative": 797.8000000000001 }, { "price": 4.165, "quantity": 90.26, "cumulative": 888.0600000000001 }, { "price": 4.166, "quantity": 260.72, "cumulative": 1148.7800000000002 } ] }, "imbalance": { "quantity_difference": 3595.2999999999993, "percent": 12.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2731849722050836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.149, "quantity": 363.43 }, { "price": 4.142, "quantity": 330.9 }, { "price": 4.136, "quantity": 261.62 }, { "price": 4.13, "quantity": 261.65 }, { "price": 4.122, "quantity": 261.65 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 240.5 }, { "price": 4.159, "quantity": 111.96 }, { "price": 4.162, "quantity": 330.73 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.172, "quantity": 260.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:21:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:22:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:23:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:24:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 83.8755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:26:00+01:00", "open": 4.144, "high": 4.145, "low": 4.144, "close": 4.145, "volume": 167.85225, "body_percent": 0.024131274131260757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:27:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:28:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:29:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 251.80875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:31:00+01:00", "open": 4.154, "high": 4.155, "low": 4.154, "close": 4.155, "volume": 168.25725, "body_percent": 0.024073182474731197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:32:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 6.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:33:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:34:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:36:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 168.2775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:37:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:38:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 543.01677, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T03:39:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.78341150000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8532.26319, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.12, "range": 0.038000000000000256, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:05:00+01:00", "open": 4.157, "high": 4.157, "low": 4.157, "close": 4.157, "volume": 70.12859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:10:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 10.00873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.02739733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 13642.7952435, "latest": 11418.44292, "ratio_latest_vs_avg": 0.8369577286912829, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.699, "lowest": 3.948, "range": 0.7509999999999999, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231762, "signal_line": 4.14691965, "histogram": -4.14923727 }, "bollinger_bands": { "upper": 4.15917574, "middle": 4.14945, "lower": 4.13972426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.145222222222222, "sma_20": 4.149449999999999, "ema_12": 4.146919647635924, "ema_26": 4.149237266365702 } }, "5m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006115, "signal_line": 4.15095774, "histogram": -4.15034623 }, "bollinger_bands": { "upper": 4.1585, "middle": 4.1483, "lower": 4.1381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.150666666666666, "sma_20": 4.148300000000001, "ema_12": 4.150957735390631, "ema_26": 4.150346231843048 } }, "1h": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05789238, "signal_line": 4.28771659, "histogram": -4.22982422 }, "bollinger_bands": { "upper": 4.44310468, "middle": 4.20955, "lower": 3.97599532 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 4.326333333333333, "sma_20": 4.20955, "ema_12": 4.287716594932281, "ema_26": 4.229824219596327 } } }, "volume_profile": { "timestamp": "2026-06-25T03:40:04+01:00", "last_500_trades": { "buy_volume": 5746.849999999998, "sell_volume": 10562.860000000008, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5440619301969347, "cumulative_delta": -4816.010000000003, "delta_percent": -29.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16309.710000000003, "point_of_control_volume": 16309.710000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T03:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-25T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T03:40:05+01:00", "last_60min": { "current_imbalance": 12.151, "imbalance_change_60min": -0.44700000000000095, "min_imbalance": 11.254, "max_imbalance": 12.598, "average_imbalance": 12.062999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.598, 11.254, 12.249, 12.151 ] }, "volatility_metrics": { "timestamp": "2026-06-25T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007373030469839068, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60858.03, "zen_price": 4.154, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.17, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T03:40:06+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.407, "support_24h": 3.948, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "55.1%" } } }, { "timestamp": "2026-06-25T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782352202, "price_data": { "timestamp": "2026-06-25T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.154, "bid": 4.148, "ask": 4.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0962927298989034, "high_24h": 4.415, "low_24h": 3.948, "open_24h": 4.415, "volume_24h": 109293.85, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -5.912, "trades_24h": 3139 }, "orderbook_continuous": { "timestamp": "2026-06-25T03:50:03+01:00", "bids_analysis": { "total_quantity": 16646.19, "levels_count": 94, "top_10_bids": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.147, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.143, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.142, "quantity": 330.9, "cumulative": 483.35999999999996 }, { "price": 4.141, "quantity": 20.25, "cumulative": 503.60999999999996 }, { "price": 4.138, "quantity": 70.01, "cumulative": 573.62 }, { "price": 4.137, "quantity": 20.25, "cumulative": 593.87 }, { "price": 4.136, "quantity": 261.62, "cumulative": 855.49 }, { "price": 4.135, "quantity": 90.26, "cumulative": 945.75 }, { "price": 4.134, "quantity": 32.74, "cumulative": 978.49 } ] }, "asks_analysis": { "total_quantity": 13073.9, "levels_count": 100, "top_10_asks": [ { "price": 4.152, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.153, "quantity": 90.26, "cumulative": 110.51 }, { "price": 4.154, "quantity": 240.78, "cumulative": 351.29 }, { "price": 4.155, "quantity": 29, "cumulative": 380.29 }, { "price": 4.156, "quantity": 70.01, "cumulative": 450.3 }, { "price": 4.158, "quantity": 269.7, "cumulative": 720 }, { "price": 4.159, "quantity": 90.26, "cumulative": 810.26 }, { "price": 4.161, "quantity": 20.25, "cumulative": 830.51 }, { "price": 4.162, "quantity": 330.73, "cumulative": 1161.24 }, { "price": 4.163, "quantity": 33.19, "cumulative": 1194.43 } ] }, "imbalance": { "quantity_difference": 3572.289999999999, "percent": 12.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2732382839091625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.147, "quantity": 111.96 }, { "price": 4.142, "quantity": 330.9 }, { "price": 4.136, "quantity": 261.62 }, { "price": 4.13, "quantity": 267.93 }, { "price": 4.122, "quantity": 261.65 } ], "accumulation_ask_levels": [ { "price": 4.154, "quantity": 240.78 }, { "price": 4.158, "quantity": 269.7 }, { "price": 4.162, "quantity": 330.73 }, { "price": 4.166, "quantity": 260.72 }, { "price": 4.168, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:31:00+01:00", "open": 4.154, "high": 4.155, "low": 4.154, "close": 4.155, "volume": 168.25725, "body_percent": 0.024073182474731197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:32:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 6.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:33:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 84.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:34:00+01:00", "open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.151, "low": 4.151, "close": 4.151, "volume": 84.05775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:36:00+01:00", "open": 4.155, "high": 4.155, "low": 4.155, "close": 4.155, "volume": 168.2775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:37:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 84.159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:38:00+01:00", "open": 4.156, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 543.01677, "body_percent": 0.048123195380167946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T03:39:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:41:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:42:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:43:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:44:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:46:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:47:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:48:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:49:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.5041945000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8532.26319, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.12, "range": 0.038000000000000256, "current": 4.154 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:15:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:20:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:25:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:30:00+01:00", "open": 4.147, "high": 4.148, "low": 4.147, "close": 4.148, "volume": 131.52162, "body_percent": 0.02411381721725213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:35:00+01:00", "open": 4.148, "high": 4.152, "low": 4.145, "close": 4.147, "volume": 211.17563, "body_percent": 0.024108003857267257, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:40:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:45:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 83.93625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:50:00+01:00", "open": 4.149, "high": 4.153, "low": 4.149, "close": 4.153, "volume": 136.91502, "body_percent": 0.09640877319835042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T02:55:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 167.7105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.151, "low": 4.12, "close": 4.139, "volume": 8710.13478, "body_percent": 0.02415458937196729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T03:05:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 162.58905, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:10:00+01:00", "open": 4.139, "high": 4.142, "low": 4.139, "close": 4.142, "volume": 177.67339, "body_percent": 0.07248127567045454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:15:00+01:00", "open": 4.142, "high": 4.145, "low": 4.141, "close": 4.142, "volume": 306.0389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T03:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.145, "close": 4.145, "volume": 167.9535, "body_percent": 0.09640877319837184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:25:00+01:00", "open": 4.142, "high": 4.145, "low": 4.142, "close": 4.145, "volume": 671.409, "body_percent": 0.07242877836791949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:30:00+01:00", "open": 4.145, "high": 4.158, "low": 4.145, "close": 4.15, "volume": 343.13328, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:35:00+01:00", "open": 4.151, "high": 4.156, "low": 4.151, "close": 4.154, "volume": 879.51102, "body_percent": 0.0722717417489789, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:40:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.25102699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.182, "lowest": 4.12, "range": 0.06200000000000028, "current": 4.154 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T08:00:00+01:00", "open": 4.377, "high": 4.383, "low": 4.281, "close": 4.36, "volume": 49509.56194, "body_percent": 0.38839387708474893, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T09:00:00+01:00", "open": 4.365, "high": 4.367, "low": 4.344, "close": 4.348, "volume": 6433.22176, "body_percent": 0.3894616265750366, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 13642.7952435, "latest": 11418.44292, "ratio_latest_vs_avg": 0.8369577286912829, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.699, "lowest": 3.948, "range": 0.7509999999999999, "current": 4.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -3.541e-5, "signal_line": 4.15380421, "histogram": -4.15383962 }, "bollinger_bands": { "upper": 4.15738695, "middle": 4.15385, "lower": 4.15031305 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.153666666666667, "sma_20": 4.15385, "ema_12": 4.153804207229312, "ema_26": 4.153839618692653 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027097, "signal_line": 4.14928808, "histogram": -4.14955904 }, "bollinger_bands": { "upper": 4.15807117, "middle": 4.1482, "lower": 4.13832883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.148888888888888, "sma_20": 4.148200000000001, "ema_12": 4.149288076702617, "ema_26": 4.149559044821731 } }, "1h": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05789238, "signal_line": 4.28771659, "histogram": -4.22982422 }, "bollinger_bands": { "upper": 4.44310468, "middle": 4.20955, "lower": 3.97599532 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 4.326333333333333, "sma_20": 4.20955, "ema_12": 4.287716594932281, "ema_26": 4.229824219596327 } } }, "volume_profile": { "timestamp": "2026-06-25T03:50:05+01:00", "last_500_trades": { "buy_volume": 5746.849999999998, "sell_volume": 10562.860000000008, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5440619301969347, "cumulative_delta": -4816.010000000003, "delta_percent": -29.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16309.710000000003, "point_of_control_volume": 16309.710000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T03:50:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-25T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T03:50:05+01:00", "last_60min": { "current_imbalance": 12.018, "imbalance_change_60min": 0.7640000000000011, "min_imbalance": 11.254, "max_imbalance": 12.249, "average_imbalance": 11.918, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.254, 12.249, 12.151, 12.018 ] }, "volatility_metrics": { "timestamp": "2026-06-25T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007175831962168657, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60884, "zen_price": 4.154, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.12, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T03:50:07+01:00", "key_levels": { "current_price": 4.154, "resistance_24h": 4.407, "support_24h": 3.948, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "55.1%" } } } ] }