{ "hour": "2026-06-25_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.138, "max_price": 4.147, "min_imbalance": 14.089, "max_imbalance": 15.16 }, "data": [ { "timestamp": "2026-06-25T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782357601, "price_data": { "timestamp": "2026-06-25T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.14, "bid": 4.145, "ask": 4.148, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07246376811594478, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.358, "volume_24h": 109334.42, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -5.002, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-06-25T05:20:02+01:00", "bids_analysis": { "total_quantity": 17394.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.145, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.144, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.143, "quantity": 30, "cumulative": 182.46 }, { "price": 4.142, "quantity": 50.25, "cumulative": 232.71 }, { "price": 4.141, "quantity": 271.13, "cumulative": 503.84000000000003 }, { "price": 4.14, "quantity": 20.25, "cumulative": 524.09 }, { "price": 4.139, "quantity": 30, "cumulative": 554.09 }, { "price": 4.138, "quantity": 128.71, "cumulative": 682.8000000000001 }, { "price": 4.137, "quantity": 261.56, "cumulative": 944.3600000000001 }, { "price": 4.136, "quantity": 20.25, "cumulative": 964.6100000000001 } ] }, "asks_analysis": { "total_quantity": 12870.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.15, "quantity": 90.26, "cumulative": 160.76 }, { "price": 4.151, "quantity": 10, "cumulative": 170.76 }, { "price": 4.152, "quantity": 291.38, "cumulative": 462.14 }, { "price": 4.153, "quantity": 98.94, "cumulative": 561.0799999999999 }, { "price": 4.154, "quantity": 30, "cumulative": 591.0799999999999 }, { "price": 4.155, "quantity": 20.25, "cumulative": 611.3299999999999 }, { "price": 4.156, "quantity": 331.19, "cumulative": 942.52 }, { "price": 4.158, "quantity": 20.25, "cumulative": 962.77 } ] }, "imbalance": { "quantity_difference": 4523.270000000006, "percent": 14.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.351431670315703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 132.21 }, { "price": 4.141, "quantity": 271.13 }, { "price": 4.138, "quantity": 128.71 }, { "price": 4.137, "quantity": 261.56 }, { "price": 4.133, "quantity": 261.91 } ], "accumulation_ask_levels": [ { "price": 4.152, "quantity": 291.38 }, { "price": 4.156, "quantity": 331.19 }, { "price": 4.16, "quantity": 260.86 }, { "price": 4.162, "quantity": 165.22 }, { "price": 4.164, "quantity": 144.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:01:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:02:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:03:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:04:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:06:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:07:00+01:00", "open": 4.147, "high": 4.147, "low": 4.146, "close": 4.147, "volume": 335.8665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T05:08:00+01:00", "open": 4.15, "high": 4.15, "low": 4.149, "close": 4.149, "volume": 196.1505, "body_percent": 0.02409638554217672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:09:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:11:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:13:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 82.9242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:16:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:18:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:19:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.42578533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.34575, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.134, "range": 0.02400000000000002, "current": 4.14 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.5425251666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.14 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.14, "volume": 1850.31059, "body_percent": 0.168796720520872, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 13221.261061833331, "latest": 1850.31059, "ratio_latest_vs_avg": 0.1399496297173506, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.599, "lowest": 3.948, "range": 0.6510000000000002, "current": 4.14 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0036384, "signal_line": 4.15087465, "histogram": -4.14723624 }, "bollinger_bands": { "upper": 4.15857733, "middle": 4.1469, "lower": 4.13522267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.152111111111111, "sma_20": 4.1469, "ema_12": 4.1508746463461454, "ema_26": 4.147236243341148 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00292113, "signal_line": 4.15244692, "histogram": -4.14952579 }, "bollinger_bands": { "upper": 4.16107946, "middle": 4.15105, "lower": 4.14102054 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.152444444444445, "sma_20": 4.15105, "ema_12": 4.1524469161280635, "ema_26": 4.1495257877128555 } }, "1h": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05475932, "signal_line": 4.26063832, "histogram": -4.205879 }, "bollinger_bands": { "upper": 4.4034606, "middle": 4.18885, "lower": 3.9742394 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 4.272444444444443, "sma_20": 4.1888499999999995, "ema_12": 4.260638317795105, "ema_26": 4.205879000841207 } } }, "volume_profile": { "timestamp": "2026-06-25T05:20:04+01:00", "last_500_trades": { "buy_volume": 6147.1799999999985, "sell_volume": 10506.51000000001, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.5850829628487474, "cumulative_delta": -4359.330000000001, "delta_percent": -26.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16653.690000000002, "point_of_control_volume": 16653.690000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T05:20:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T05:20:05+01:00", "last_60min": { "current_imbalance": 12.798, "imbalance_change_60min": -0.9429999999999996, "min_imbalance": 12.798, "max_imbalance": 13.941, "average_imbalance": 13.493333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.741, 13.941, 12.798 ] }, "volatility_metrics": { "timestamp": "2026-06-25T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005436570062093251, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60834.42, "zen_price": 4.14, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.17, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T05:20:06+01:00", "key_levels": { "current_price": 4.14, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "57.9%" } } }, { "timestamp": "2026-06-25T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782358202, "price_data": { "timestamp": "2026-06-25T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.141, "bid": 4.136, "ask": 4.139, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07244626901714836, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.394, "volume_24h": 109367.51, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -5.758, "trades_24h": 3140 }, "orderbook_continuous": { "timestamp": "2026-06-25T05:30:03+01:00", "bids_analysis": { "total_quantity": 17473.28, "levels_count": 96, "top_10_bids": [ { "price": 4.136, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.134, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.133, "quantity": 261.91, "cumulative": 414.37 }, { "price": 4.132, "quantity": 90.26, "cumulative": 504.63 }, { "price": 4.131, "quantity": 34.96, "cumulative": 539.59 }, { "price": 4.13, "quantity": 20.25, "cumulative": 559.84 }, { "price": 4.129, "quantity": 90.26, "cumulative": 650.1 }, { "price": 4.128, "quantity": 241.6, "cumulative": 891.7 }, { "price": 4.127, "quantity": 20.25, "cumulative": 911.95 } ] }, "asks_analysis": { "total_quantity": 13157.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 81.67, "cumulative": 101.92 }, { "price": 4.141, "quantity": 241.57, "cumulative": 343.49 }, { "price": 4.142, "quantity": 132.21, "cumulative": 475.70000000000005 }, { "price": 4.143, "quantity": 100.01, "cumulative": 575.71 }, { "price": 4.144, "quantity": 20.25, "cumulative": 595.96 }, { "price": 4.145, "quantity": 30, "cumulative": 625.96 }, { "price": 4.146, "quantity": 50.25, "cumulative": 676.21 }, { "price": 4.147, "quantity": 80.01, "cumulative": 756.22 }, { "price": 4.148, "quantity": 294.7, "cumulative": 1050.92 } ] }, "imbalance": { "quantity_difference": 4315.559999999994, "percent": 14.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3279869156662394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.135, "quantity": 111.96 }, { "price": 4.133, "quantity": 261.91 }, { "price": 4.128, "quantity": 241.6 }, { "price": 4.122, "quantity": 261.65 }, { "price": 4.117, "quantity": 259.97 } ], "accumulation_ask_levels": [ { "price": 4.141, "quantity": 241.57 }, { "price": 4.142, "quantity": 132.21 }, { "price": 4.143, "quantity": 100.01 }, { "price": 4.148, "quantity": 294.7 }, { "price": 4.152, "quantity": 261.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:11:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:12:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:13:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 82.9242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:14:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 10.02364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:16:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:17:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:18:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:19:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:21:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:22:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:23:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:24:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:26:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:27:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:28:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:29:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.2697005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.34575, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.134, "range": 0.02400000000000002, "current": 4.141 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.156, "low": 4.144, "close": 4.156, "volume": 1581.61232, "body_percent": 0.24119633381572084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.55311599999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.141 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.141, "volume": 2105.0235, "body_percent": 0.14468290330359843, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 13225.506276999999, "latest": 2105.0235, "ratio_latest_vs_avg": 0.1591639258196694, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.599, "lowest": 3.948, "range": 0.6510000000000002, "current": 4.141 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00107866, "signal_line": 4.14287733, "histogram": -4.14179867 }, "bollinger_bands": { "upper": 4.1465923, "middle": 4.1414, "lower": 4.1362077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.142222222222222, "sma_20": 4.141399999999999, "ema_12": 4.142877328624291, "ema_26": 4.141798669152378 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028377, "signal_line": 4.15188925, "histogram": -4.14905155 }, "bollinger_bands": { "upper": 4.1610712, "middle": 4.1498, "lower": 4.1385288 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.152444444444445, "sma_20": 4.149800000000001, "ema_12": 4.151889247113817, "ema_26": 4.149051547739722 } }, "1h": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05456944, "signal_line": 4.26068015, "histogram": -4.20611071 }, "bollinger_bands": { "upper": 4.40346551, "middle": 4.1889, "lower": 3.97433449 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 4.272444444444443, "sma_20": 4.188899999999999, "ema_12": 4.260680152559183, "ema_26": 4.206110712905203 } } }, "volume_profile": { "timestamp": "2026-06-25T05:30:04+01:00", "last_500_trades": { "buy_volume": 6208.689999999999, "sell_volume": 10487.95000000001, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5919831806978478, "cumulative_delta": -4279.260000000002, "delta_percent": -25.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16696.64, "point_of_control_volume": 16696.64, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T05:30:05+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T05:30:05+01:00", "last_60min": { "current_imbalance": 14.945, "imbalance_change_60min": 1.0039999999999996, "min_imbalance": 12.798, "max_imbalance": 14.945, "average_imbalance": 13.894666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.941, 12.798, 14.945 ] }, "volatility_metrics": { "timestamp": "2026-06-25T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005441986178255998, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60787.25, "zen_price": 4.141, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.26, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T05:30:07+01:00", "key_levels": { "current_price": 4.141, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "57.7%" } } }, { "timestamp": "2026-06-25T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782358801, "price_data": { "timestamp": "2026-06-25T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.138, "bid": 4.136, "ask": 4.14, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09666505558239631, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.394, "volume_24h": 109548.84, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -5.826, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-06-25T05:40:02+01:00", "bids_analysis": { "total_quantity": 17617.29, "levels_count": 97, "top_10_bids": [ { "price": 4.135, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.134, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.133, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.132, "quantity": 262, "cumulative": 504.72 }, { "price": 4.131, "quantity": 33.75, "cumulative": 538.47 }, { "price": 4.13, "quantity": 20.25, "cumulative": 558.72 }, { "price": 4.129, "quantity": 90.26, "cumulative": 648.98 }, { "price": 4.128, "quantity": 241.6, "cumulative": 890.58 }, { "price": 4.127, "quantity": 20.25, "cumulative": 910.83 }, { "price": 4.126, "quantity": 90.26, "cumulative": 1001.09 } ] }, "asks_analysis": { "total_quantity": 13051.75, "levels_count": 100, "top_10_asks": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.14, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.141, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.142, "quantity": 20.25, "cumulative": 262.97 }, { "price": 4.143, "quantity": 241.63, "cumulative": 504.6 }, { "price": 4.144, "quantity": 90.26, "cumulative": 594.86 }, { "price": 4.145, "quantity": 8.68, "cumulative": 603.54 }, { "price": 4.146, "quantity": 50.25, "cumulative": 653.79 }, { "price": 4.147, "quantity": 80.01, "cumulative": 733.8 }, { "price": 4.148, "quantity": 294.7, "cumulative": 1028.5 } ] }, "imbalance": { "quantity_difference": 4565.540000000001, "percent": 14.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3498028999942537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.134, "quantity": 132.21 }, { "price": 4.132, "quantity": 262 }, { "price": 4.128, "quantity": 241.6 }, { "price": 4.122, "quantity": 261.65 }, { "price": 4.117, "quantity": 259.97 } ], "accumulation_ask_levels": [ { "price": 4.14, "quantity": 132.21 }, { "price": 4.143, "quantity": 241.63 }, { "price": 4.148, "quantity": 294.7 }, { "price": 4.15, "quantity": 144.71 }, { "price": 4.152, "quantity": 261.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:21:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:22:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:23:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:24:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:26:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:27:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:28:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:29:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.141, "volume": 167.79514, "body_percent": 0.04832085044696254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:31:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 82.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:32:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:33:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:34:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 251.1405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:36:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:37:00+01:00", "open": 4.137, "high": 4.138, "low": 4.137, "close": 4.138, "volume": 248.25, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:38:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:39:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.58624566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.34575, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.134, "range": 0.019999999999999574, "current": 4.138 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:05:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:10:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.5429408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.138 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.138, "volume": 2855.17474, "body_percent": 0.21702435495539765, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 13238.008797666665, "latest": 2855.17474, "ratio_latest_vs_avg": 0.21568007573036616, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.599, "lowest": 3.948, "range": 0.6510000000000002, "current": 4.138 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00070642, "signal_line": 4.14022536, "histogram": -4.13951894 }, "bollinger_bands": { "upper": 4.14361426, "middle": 4.1394, "lower": 4.13518574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.140777777777777, "sma_20": 4.1394, "ema_12": 4.140225362779197, "ema_26": 4.139518940954281 } }, "5m": { "rsi_14": 94.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00323362, "signal_line": 4.15053097, "histogram": -4.14729736 }, "bollinger_bands": { "upper": 4.16081675, "middle": 4.14805, "lower": 4.13528325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.152222222222222, "sma_20": 4.14805, "ema_12": 4.150530974748593, "ema_26": 4.147297358273931 } }, "1h": { "rsi_14": 63.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05513907, "signal_line": 4.26055465, "histogram": -4.20541558 }, "bollinger_bands": { "upper": 4.4034534, "middle": 4.18875, "lower": 3.9740466 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 4.272444444444443, "sma_20": 4.18875, "ema_12": 4.2605546482669485, "ema_26": 4.2054155767132135 } } }, "volume_profile": { "timestamp": "2026-06-25T05:40:04+01:00", "last_500_trades": { "buy_volume": 6250.069999999998, "sell_volume": 10361.450000000008, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6032041847424823, "cumulative_delta": -4111.380000000001, "delta_percent": -24.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16611.520000000008, "point_of_control_volume": 16611.520000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T05:40:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T05:40:05+01:00", "last_60min": { "current_imbalance": 14.089, "imbalance_change_60min": 1.2910000000000004, "min_imbalance": 12.798, "max_imbalance": 14.945, "average_imbalance": 13.944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.798, 14.945, 14.089 ] }, "volatility_metrics": { "timestamp": "2026-06-25T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005722201692612703, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60752, "zen_price": 4.138, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.39, "correlation_1h": -0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T05:40:06+01:00", "key_levels": { "current_price": 4.138, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 4.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "58.3%" } } }, { "timestamp": "2026-06-25T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782359401, "price_data": { "timestamp": "2026-06-25T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.142, "ask": 4.147, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12056908608632488, "high_24h": 4.404, "low_24h": 3.948, "open_24h": 4.37, "volume_24h": 109558.59, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -5.103, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-06-25T05:50:02+01:00", "bids_analysis": { "total_quantity": 17540.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.14, "quantity": 120.26, "cumulative": 272.72 }, { "price": 4.139, "quantity": 58.64, "cumulative": 331.36 }, { "price": 4.138, "quantity": 50.25, "cumulative": 381.61 }, { "price": 4.137, "quantity": 120.26, "cumulative": 501.87 }, { "price": 4.136, "quantity": 267.87, "cumulative": 769.74 }, { "price": 4.134, "quantity": 54.71, "cumulative": 824.45 }, { "price": 4.133, "quantity": 90.26, "cumulative": 914.71 }, { "price": 4.132, "quantity": 262, "cumulative": 1176.71 } ] }, "asks_analysis": { "total_quantity": 12922.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 181.97, "cumulative": 181.97 }, { "price": 4.148, "quantity": 261.5, "cumulative": 443.47 }, { "price": 4.149, "quantity": 20.25, "cumulative": 463.72 }, { "price": 4.15, "quantity": 90.26, "cumulative": 553.98 }, { "price": 4.151, "quantity": 38.68, "cumulative": 592.66 }, { "price": 4.152, "quantity": 261.38, "cumulative": 854.04 }, { "price": 4.153, "quantity": 122.57, "cumulative": 976.6099999999999 }, { "price": 4.155, "quantity": 20.25, "cumulative": 996.8599999999999 }, { "price": 4.156, "quantity": 401.13, "cumulative": 1397.9899999999998 }, { "price": 4.157, "quantity": 54.45, "cumulative": 1452.4399999999998 } ] }, "imbalance": { "quantity_difference": 4618.16, "percent": 15.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3573851887621808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 132.21 }, { "price": 4.14, "quantity": 120.26 }, { "price": 4.137, "quantity": 120.26 }, { "price": 4.136, "quantity": 267.87 }, { "price": 4.132, "quantity": 262 } ], "accumulation_ask_levels": [ { "price": 4.147, "quantity": 181.97 }, { "price": 4.148, "quantity": 261.5 }, { "price": 4.152, "quantity": 261.38 }, { "price": 4.153, "quantity": 122.57 }, { "price": 4.156, "quantity": 401.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T05:31:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 82.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:32:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:33:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:34:00+01:00", "open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 251.1405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:36:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:37:00+01:00", "open": 4.137, "high": 4.138, "low": 4.137, "close": 4.138, "volume": 248.25, "body_percent": 0.024172105390387576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:38:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:39:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:41:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:42:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:43:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:44:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:46:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:47:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:48:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:49:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.86775450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1225.34575, "min": 0 }, "price_stats": { "highest": 4.154, "lowest": 4.134, "range": 0.019999999999999574, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T04:15:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:20:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 84.078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:25:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:30:00+01:00", "open": 4.153, "high": 4.153, "low": 4.153, "close": 4.153, "volume": 33.6393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.151, "close": 4.155, "volume": 853.33894, "body_percent": 0.07215007215007488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T04:40:00+01:00", "open": 4.155, "high": 4.155, "low": 4.154, "close": 4.154, "volume": 84.18029, "body_percent": 0.024067388688335353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:45:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:50:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T04:55:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.154, "high": 4.154, "low": 4.154, "close": 4.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:05:00+01:00", "open": 4.147, "high": 4.15, "low": 4.146, "close": 4.149, "volume": 532.017, "body_percent": 0.04822763443452567, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T05:10:00+01:00", "open": 4.14, "high": 4.142, "low": 4.14, "close": 4.142, "volume": 92.94784, "body_percent": 0.04830917874397749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:15:00+01:00", "open": 4.137, "high": 4.14, "low": 4.134, "close": 4.14, "volume": 1225.34575, "body_percent": 0.07251631617114127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T05:20:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 254.71291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:25:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:30:00+01:00", "open": 4.139, "high": 4.141, "low": 4.139, "close": 4.14, "volume": 250.76074, "body_percent": 0.024160425223470543, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:35:00+01:00", "open": 4.134, "high": 4.138, "low": 4.134, "close": 4.138, "volume": 499.3905, "body_percent": 0.0967585873246144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:40:00+01:00", "open": 4.138, "high": 4.138, "low": 4.138, "close": 4.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:45:00+01:00", "open": 4.145, "high": 4.147, "low": 4.145, "close": 4.147, "volume": 196.89053, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T05:50:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.5884013333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8710.13478, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.12, "range": 0.056999999999999496, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T10:00:00+01:00", "open": 4.351, "high": 4.362, "low": 4.347, "close": 4.362, "volume": 3547.57367, "body_percent": 0.2528154447253533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-24T11:00:00+01:00", "open": 4.353, "high": 4.353, "low": 4.329, "close": 4.349, "volume": 2227.04058, "body_percent": 0.09189065012633953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T12:00:00+01:00", "open": 4.33, "high": 4.333, "low": 4.318, "close": 4.318, "volume": 3124.84388, "body_percent": 0.27713625866051855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" } ], "volume_stats": { "average": 13241.290306499997, "latest": 3052.06527, "ratio_latest_vs_avg": 0.23049606189071895, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.599, "lowest": 3.948, "range": 0.6510000000000002, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0015254, "signal_line": 4.13883734, "histogram": -4.14036274 }, "bollinger_bands": { "upper": 4.14512575, "middle": 4.1389, "lower": 4.13267425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.1389, "ema_12": 4.1388373383033334, "ema_26": 4.140362740652798 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0016213, "signal_line": 4.15044278, "histogram": -4.14882148 }, "bollinger_bands": { "upper": 4.15983765, "middle": 4.1476, "lower": 4.13536235 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.152777777777778, "sma_20": 4.1476, "ema_12": 4.150442777470085, "ema_26": 4.148821479952759 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05343018, "signal_line": 4.26093116, "histogram": -4.20750099 }, "bollinger_bands": { "upper": 4.40351342, "middle": 4.1892, "lower": 3.97488658 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 4.272444444444443, "sma_20": 4.1892, "ema_12": 4.26093116114365, "ema_26": 4.207500985289181 } } }, "volume_profile": { "timestamp": "2026-06-25T05:50:04+01:00", "last_500_trades": { "buy_volume": 6297.559999999998, "sell_volume": 10155.510000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6201126285139784, "cumulative_delta": -3857.9500000000003, "delta_percent": -23.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16453.070000000007, "point_of_control_volume": 16453.070000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T05:50:04+01:00", "whale_activity": { "large_buy_orders": 577.5, "large_sell_orders": 1113.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782324319383, "price": 3.988, "quantity": 577.5, "type": "BUY" }, { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T05:50:05+01:00", "last_60min": { "current_imbalance": 14.886, "imbalance_change_60min": -0.05900000000000105, "min_imbalance": 14.089, "max_imbalance": 14.945, "average_imbalance": 14.64, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.945, 14.089, 14.886 ] }, "volatility_metrics": { "timestamp": "2026-06-25T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005281635588364731, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60790.01, "zen_price": 4.147, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.17, "correlation_1h": -0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T05:50:06+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.404, "support_24h": 3.948, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.65, "high_volume_at_support": 3.17, "overall_risk": "56.4%" } } } ] }