{ "hour": "2026-06-25_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.206, "max_price": 4.213, "min_imbalance": 26.873, "max_imbalance": 38.353 }, "data": [ { "timestamp": "2026-06-25T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782367202, "price_data": { "timestamp": "2026-06-25T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.211, "bid": 4.207, "ask": 4.211, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09498931370221912, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.377, "volume_24h": 115088.58, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -3.793, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:00:03+01:00", "bids_analysis": { "total_quantity": 16442.86, "levels_count": 99, "top_10_bids": [ { "price": 4.207, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.206, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.204, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.202, "quantity": 90.26, "cumulative": 262.97 }, { "price": 4.201, "quantity": 258.11, "cumulative": 521.08 }, { "price": 4.199, "quantity": 5.7, "cumulative": 526.7800000000001 }, { "price": 4.198, "quantity": 20.25, "cumulative": 547.0300000000001 }, { "price": 4.197, "quantity": 90.26, "cumulative": 637.2900000000001 }, { "price": 4.196, "quantity": 258.45, "cumulative": 895.74 }, { "price": 4.195, "quantity": 20.25, "cumulative": 915.99 } ] }, "asks_analysis": { "total_quantity": 9291.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.211, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.212, "quantity": 70.01, "cumulative": 90.26 }, { "price": 4.213, "quantity": 29.92, "cumulative": 120.18 }, { "price": 4.214, "quantity": 20.25, "cumulative": 140.43 }, { "price": 4.215, "quantity": 120.26, "cumulative": 260.69 }, { "price": 4.216, "quantity": 287.49, "cumulative": 548.1800000000001 }, { "price": 4.217, "quantity": 50.25, "cumulative": 598.4300000000001 }, { "price": 4.218, "quantity": 90.26, "cumulative": 688.69 }, { "price": 4.219, "quantity": 20.25, "cumulative": 708.94 }, { "price": 4.22, "quantity": 257.52, "cumulative": 966.46 } ] }, "imbalance": { "quantity_difference": 7151.039999999997, "percent": 27.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7696059544846967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.206, "quantity": 132.21 }, { "price": 4.201, "quantity": 258.11 }, { "price": 4.196, "quantity": 258.45 }, { "price": 4.193, "quantity": 103.39 }, { "price": 4.191, "quantity": 291.71 } ], "accumulation_ask_levels": [ { "price": 4.215, "quantity": 120.26 }, { "price": 4.216, "quantity": 287.49 }, { "price": 4.22, "quantity": 257.52 }, { "price": 4.225, "quantity": 257.44 }, { "price": 4.229, "quantity": 405.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:41:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:42:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:43:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:44:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:46:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 66.78096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:47:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 144.69129, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:48:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:49:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:51:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:52:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:53:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:54:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:56:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:57:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:58:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:59:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.9398155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15073.03538, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.184, "range": 0.03500000000000014, "current": 4.211 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:25:00+01:00", "open": 4.132, "high": 4.133, "low": 4.131, "close": 4.131, "volume": 493.57184, "body_percent": 0.02420135527588204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:30:00+01:00", "open": 4.129, "high": 4.13, "low": 4.125, "close": 4.127, "volume": 1501.99048, "body_percent": 0.04843787842091983, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.5600790000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.211 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13416.503662333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.211 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00114889, "signal_line": 4.21295004, "histogram": -4.21180115 }, "bollinger_bands": { "upper": 4.21859073, "middle": 4.21145, "lower": 4.20430927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.211777777777779, "sma_20": 4.211449999999999, "ema_12": 4.212950038129587, "ema_26": 4.211801145558242 } }, "5m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0205107, "signal_line": 4.16078142, "histogram": -4.18129212 }, "bollinger_bands": { "upper": 4.25169969, "middle": 4.1865, "lower": 4.12130031 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.157444444444444, "sma_20": 4.1865, "ema_12": 4.160781415658128, "ema_26": 4.18129211864288 } }, "1h": { "rsi_14": 12.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02081885, "signal_line": 4.20935422, "histogram": -4.18853537 }, "bollinger_bands": { "upper": 4.3403378, "middle": 4.16745, "lower": 3.9945622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 4.171, "sma_20": 4.1674500000000005, "ema_12": 4.209354221611568, "ema_26": 4.188535373102265 } } }, "volume_profile": { "timestamp": "2026-06-25T08:00:07+01:00", "last_500_trades": { "buy_volume": 9326.270000000002, "sell_volume": 5809.0199999999995, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.6054807867764276, "cumulative_delta": 3517.2499999999995, "delta_percent": 23.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15135.29, "point_of_control_volume": 15135.29, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:00:07+01:00", "last_60min": { "current_imbalance": 29.432, "imbalance_change_60min": -1.6410000000000018, "min_imbalance": 28.882, "max_imbalance": 31.073, "average_imbalance": 30.0944, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.073, 30.22, 30.865, 28.882, 29.432 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008530250284090082, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61625.99, "zen_price": 4.211, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.45, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:00:09+01:00", "key_levels": { "current_price": 4.211, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-25T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782367801, "price_data": { "timestamp": "2026-06-25T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.211, "bid": 4.205, "ask": 4.207, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.047494656851099014, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.381, "volume_24h": 115013.25, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -3.88, "trades_24h": 3310 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:10:02+01:00", "bids_analysis": { "total_quantity": 16340.210000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.205, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.204, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.202, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.201, "quantity": 70.01, "cumulative": 222.46999999999997 }, { "price": 4.2, "quantity": 257.97, "cumulative": 480.44 }, { "price": 4.198, "quantity": 25.95, "cumulative": 506.39 }, { "price": 4.197, "quantity": 90.26, "cumulative": 596.65 }, { "price": 4.196, "quantity": 258.45, "cumulative": 855.0999999999999 }, { "price": 4.195, "quantity": 20.25, "cumulative": 875.3499999999999 }, { "price": 4.194, "quantity": 53.13, "cumulative": 928.4799999999999 } ] }, "asks_analysis": { "total_quantity": 9418.140000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.207, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.208, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.209, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.21, "quantity": 50.25, "cumulative": 171 }, { "price": 4.211, "quantity": 50.25, "cumulative": 221.25 }, { "price": 4.212, "quantity": 120.26, "cumulative": 341.51 }, { "price": 4.213, "quantity": 287.69, "cumulative": 629.2 }, { "price": 4.214, "quantity": 50.25, "cumulative": 679.45 }, { "price": 4.215, "quantity": 90.26, "cumulative": 769.71 }, { "price": 4.216, "quantity": 10, "cumulative": 779.71 } ] }, "imbalance": { "quantity_difference": 6922.069999999998, "percent": 26.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.734972085783392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.204, "quantity": 111.96 }, { "price": 4.2, "quantity": 257.97 }, { "price": 4.196, "quantity": 258.45 }, { "price": 4.191, "quantity": 291.71 }, { "price": 4.187, "quantity": 258.71 } ], "accumulation_ask_levels": [ { "price": 4.212, "quantity": 120.26 }, { "price": 4.213, "quantity": 287.69 }, { "price": 4.22, "quantity": 257.52 }, { "price": 4.221, "quantity": 160.2 }, { "price": 4.223, "quantity": 109.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:51:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:52:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:53:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:54:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:56:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:57:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:58:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:59:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:01:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:02:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:03:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:04:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:07:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:08:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:09:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.317497, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.99576, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.197, "range": 0.02200000000000024, "current": 4.211 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:35:00+01:00", "open": 4.126, "high": 4.133, "low": 4.126, "close": 4.133, "volume": 1738.58454, "body_percent": 0.1696558410082325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:40:00+01:00", "open": 4.133, "high": 4.138, "low": 4.132, "close": 4.138, "volume": 337.78394, "body_percent": 0.12097749818533496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.8890383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.211 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13416.503662333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 3.361e-5, "signal_line": 4.2112279, "histogram": -4.21119429 }, "bollinger_bands": { "upper": 4.21255647, "middle": 4.2112, "lower": 4.20984353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.211444444444445, "sma_20": 4.2112, "ema_12": 4.211227901672959, "ema_26": 4.211194287382515 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01665792, "signal_line": 4.1733228, "histogram": -4.18998073 }, "bollinger_bands": { "upper": 4.24853345, "middle": 4.1947, "lower": 4.14086655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.173333333333334, "sma_20": 4.1947, "ema_12": 4.173322803687799, "ema_26": 4.1899807271850555 } }, "1h": { "rsi_14": 12.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02081885, "signal_line": 4.20935422, "histogram": -4.18853537 }, "bollinger_bands": { "upper": 4.3403378, "middle": 4.16745, "lower": 3.9945622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 4.171, "sma_20": 4.1674500000000005, "ema_12": 4.209354221611568, "ema_26": 4.188535373102265 } } }, "volume_profile": { "timestamp": "2026-06-25T08:10:04+01:00", "last_500_trades": { "buy_volume": 9326.270000000002, "sell_volume": 5809.0199999999995, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.6054807867764276, "cumulative_delta": 3517.2499999999995, "delta_percent": 23.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15135.29, "point_of_control_volume": 15135.29, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:10:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:10:05+01:00", "last_60min": { "current_imbalance": 27.788, "imbalance_change_60min": -2.4319999999999986, "min_imbalance": 27.788, "max_imbalance": 30.865, "average_imbalance": 29.437400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.22, 30.865, 28.882, 29.432, 27.788 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008337555821128522, "average_range_1m": 0.000707070707070701, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61683.83, "zen_price": 4.211, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:10:06+01:00", "key_levels": { "current_price": 4.211, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 3.17, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-25T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782368402, "price_data": { "timestamp": "2026-06-25T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.213, "bid": 4.21, "ask": 4.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09494422027060165, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.381, "volume_24h": 115247.05, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -3.835, "trades_24h": 3325 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:20:02+01:00", "bids_analysis": { "total_quantity": 18868.53, "levels_count": 100, "top_10_bids": [ { "price": 4.21, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.209, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.208, "quantity": 257.66, "cumulative": 410.12 }, { "price": 4.207, "quantity": 70.01, "cumulative": 480.13 }, { "price": 4.206, "quantity": 33.03, "cumulative": 513.16 }, { "price": 4.204, "quantity": 313.21, "cumulative": 826.3699999999999 }, { "price": 4.202, "quantity": 20.25, "cumulative": 846.6199999999999 }, { "price": 4.201, "quantity": 90.26, "cumulative": 936.8799999999999 }, { "price": 4.2, "quantity": 257.97, "cumulative": 1194.85 }, { "price": 4.198, "quantity": 20.25, "cumulative": 1215.1 } ] }, "asks_analysis": { "total_quantity": 8991.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.214, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.215, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.216, "quantity": 50.25, "cumulative": 120.75 }, { "price": 4.217, "quantity": 50.25, "cumulative": 171 }, { "price": 4.218, "quantity": 120.26, "cumulative": 291.26 }, { "price": 4.219, "quantity": 30.25, "cumulative": 321.51 }, { "price": 4.22, "quantity": 257.52, "cumulative": 579.03 }, { "price": 4.221, "quantity": 120.26, "cumulative": 699.29 }, { "price": 4.222, "quantity": 20.25, "cumulative": 719.54 }, { "price": 4.223, "quantity": 55.17, "cumulative": 774.7099999999999 } ] }, "imbalance": { "quantity_difference": 9876.849999999997, "percent": 35.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.098443227516993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.209, "quantity": 132.21 }, { "price": 4.208, "quantity": 257.66 }, { "price": 4.204, "quantity": 313.21 }, { "price": 4.2, "quantity": 257.97 }, { "price": 4.196, "quantity": 258.45 } ], "accumulation_ask_levels": [ { "price": 4.218, "quantity": 120.26 }, { "price": 4.22, "quantity": 257.52 }, { "price": 4.221, "quantity": 120.26 }, { "price": 4.225, "quantity": 257.44 }, { "price": 4.229, "quantity": 330.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:01:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:02:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:03:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:04:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:07:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:08:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:09:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 52.04796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:11:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 85.31325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:12:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:13:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:14:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 10.0198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.21, "low": 4.208, "close": 4.21, "volume": 542.46245, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:16:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 170.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:17:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 211.854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:18:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 170.6265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:19:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.69510650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.99576, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.199, "range": 0.020000000000000462, "current": 4.213 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:45:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.148, "volume": 629.80166, "body_percent": 0.12068549360366627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:50:00+01:00", "open": 4.148, "high": 4.162, "low": 4.148, "close": 4.162, "volume": 1454.20229, "body_percent": 0.3375120540019343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.1248685000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.213 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1328.14221, "body_percent": 0.047494656851099014, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13438.639365833333, "latest": 1328.14221, "ratio_latest_vs_avg": 0.09883011023993214, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.213 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047728, "signal_line": 4.21121559, "histogram": -4.21169287 }, "bollinger_bands": { "upper": 4.21459333, "middle": 4.2116, "lower": 4.20860667 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.210999999999999, "sma_20": 4.211599999999999, "ema_12": 4.211215587534229, "ema_26": 4.211692868292098 } }, "5m": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01104337, "signal_line": 4.18849943, "histogram": -4.1995428 }, "bollinger_bands": { "upper": 4.2396043, "middle": 4.2024, "lower": 4.1651957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 4.190777777777778, "sma_20": 4.2024, "ema_12": 4.188499428610728, "ema_26": 4.19954279832455 } }, "1h": { "rsi_14": 12.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02043909, "signal_line": 4.20943789, "histogram": -4.1889988 }, "bollinger_bands": { "upper": 4.34054072, "middle": 4.16755, "lower": 3.99455928 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 4.171, "sma_20": 4.16755, "ema_12": 4.209437891139722, "ema_26": 4.188998797230259 } } }, "volume_profile": { "timestamp": "2026-06-25T08:20:04+01:00", "last_500_trades": { "buy_volume": 9282.280000000004, "sell_volume": 5670.45, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.6369565025703436, "cumulative_delta": 3611.830000000001, "delta_percent": 24.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14952.730000000007, "point_of_control_volume": 14952.730000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-25T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:20:05+01:00", "last_60min": { "current_imbalance": 26.873, "imbalance_change_60min": -3.9919999999999973, "min_imbalance": 26.873, "max_imbalance": 30.865, "average_imbalance": 28.768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.865, 28.882, 29.432, 27.788, 26.873 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008394384953031417, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61729.36, "zen_price": 4.213, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.21, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:20:06+01:00", "key_levels": { "current_price": 4.213, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "40.2%" } } }, { "timestamp": "2026-06-25T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782369002, "price_data": { "timestamp": "2026-06-25T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.207, "bid": 4.207, "ask": 4.211, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09507962918945681, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.36, "volume_24h": 105108.11, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -3.509, "trades_24h": 3080 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:30:03+01:00", "bids_analysis": { "total_quantity": 18949.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.206, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.205, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.204, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.203, "quantity": 90.01, "cumulative": 190.76 }, { "price": 4.202, "quantity": 40.25, "cumulative": 231.01 }, { "price": 4.201, "quantity": 274.84, "cumulative": 505.84999999999997 }, { "price": 4.2, "quantity": 120.26, "cumulative": 626.11 }, { "price": 4.199, "quantity": 50.25, "cumulative": 676.36 }, { "price": 4.198, "quantity": 50.25, "cumulative": 726.61 }, { "price": 4.197, "quantity": 120.26, "cumulative": 846.87 } ] }, "asks_analysis": { "total_quantity": 9123.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.211, "quantity": 132.21, "cumulative": 132.21 }, { "price": 4.212, "quantity": 110.26, "cumulative": 242.47000000000003 }, { "price": 4.213, "quantity": 257.72, "cumulative": 500.19000000000005 }, { "price": 4.214, "quantity": 40.25, "cumulative": 540.44 }, { "price": 4.215, "quantity": 90.26, "cumulative": 630.7 }, { "price": 4.216, "quantity": 20, "cumulative": 650.7 }, { "price": 4.217, "quantity": 40.25, "cumulative": 690.95 }, { "price": 4.218, "quantity": 110.26, "cumulative": 801.21 }, { "price": 4.219, "quantity": 20.25, "cumulative": 821.46 }, { "price": 4.22, "quantity": 257.52, "cumulative": 1078.98 } ] }, "imbalance": { "quantity_difference": 9826.339999999998, "percent": 35.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0770751832970333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.201, "quantity": 274.84 }, { "price": 4.2, "quantity": 120.26 }, { "price": 4.197, "quantity": 120.26 }, { "price": 4.196, "quantity": 288.45 }, { "price": 4.191, "quantity": 291.71 } ], "accumulation_ask_levels": [ { "price": 4.211, "quantity": 132.21 }, { "price": 4.212, "quantity": 110.26 }, { "price": 4.213, "quantity": 257.72 }, { "price": 4.218, "quantity": 110.26 }, { "price": 4.22, "quantity": 257.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:11:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 85.31325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:12:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:13:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:14:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 10.0198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.21, "low": 4.208, "close": 4.21, "volume": 542.46245, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:16:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 170.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:17:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 211.854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:18:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 170.6265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:19:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:21:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:22:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:23:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:24:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:26:00+01:00", "open": 4.203, "high": 4.205, "low": 4.202, "close": 4.205, "volume": 299.51325, "body_percent": 0.047585058291691164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:27:00+01:00", "open": 4.204, "high": 4.205, "low": 4.204, "close": 4.205, "volume": 149.93338, "body_percent": 0.023786869647962276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:28:00+01:00", "open": 4.202, "high": 4.202, "low": 4.201, "close": 4.201, "volume": 140.75375, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:29:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 254.41911, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.028849, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.99576, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.201, "range": 0.018000000000000682, "current": 4.207 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T06:55:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.172, "volume": 720.33624, "body_percent": 0.023963575365452527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.201, "low": 4.184, "close": 4.201, "volume": 15558.35316, "body_percent": 0.40630975143402154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.7126845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.207 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.207, "volume": 2257.95345, "body_percent": 0.09498931370221912, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 13454.136219833334, "latest": 2257.95345, "ratio_latest_vs_avg": 0.16782596913739073, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.207 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00137788, "signal_line": 4.21109036, "histogram": -4.20971249 }, "bollinger_bands": { "upper": 4.21678647, "middle": 4.2094, "lower": 4.20201353 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.212111111111111, "sma_20": 4.2094, "ema_12": 4.211090363895497, "ema_26": 4.2097124884785835 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00370863, "signal_line": 4.20166928, "histogram": -4.20537791 }, "bollinger_bands": { "upper": 4.22627472, "middle": 4.2073, "lower": 4.18832528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.204555555555555, "sma_20": 4.207299999999999, "ema_12": 4.2016692808631255, "ema_26": 4.205377906257084 } }, "1h": { "rsi_14": 14.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02157836, "signal_line": 4.20918688, "histogram": -4.18760852 }, "bollinger_bands": { "upper": 4.33994496, "middle": 4.16725, "lower": 3.99455504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 4.171, "sma_20": 4.167250000000001, "ema_12": 4.209186882555255, "ema_26": 4.187608524846281 } } }, "volume_profile": { "timestamp": "2026-06-25T08:30:05+01:00", "last_500_trades": { "buy_volume": 9333.570000000002, "sell_volume": 5690.0599999999995, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.6403289244753134, "cumulative_delta": 3643.5099999999998, "delta_percent": 24.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15023.630000000005, "point_of_control_volume": 15023.630000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:30:06+01:00", "last_60min": { "current_imbalance": 35.451, "imbalance_change_60min": 6.568999999999999, "min_imbalance": 26.873, "max_imbalance": 35.451, "average_imbalance": 29.685200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.882, 29.432, 27.788, 26.873, 35.451 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008433365988905346, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61667.3, "zen_price": 4.207, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.09, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:30:07+01:00", "key_levels": { "current_price": 4.207, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.5%" } } }, { "timestamp": "2026-06-25T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782369602, "price_data": { "timestamp": "2026-06-25T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.206, "bid": 4.202, "ask": 4.207, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11887779362814771, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.369, "volume_24h": 104975.06, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.731, "trades_24h": 3089 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:40:02+01:00", "bids_analysis": { "total_quantity": 18655.48, "levels_count": 100, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.201, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.199, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.198, "quantity": 90.26, "cumulative": 262.97 }, { "price": 4.197, "quantity": 20.25, "cumulative": 283.22 }, { "price": 4.196, "quantity": 258.11, "cumulative": 541.33 }, { "price": 4.195, "quantity": 20.25, "cumulative": 561.58 }, { "price": 4.194, "quantity": 53.13, "cumulative": 614.71 }, { "price": 4.193, "quantity": 20.25, "cumulative": 634.96 }, { "price": 4.192, "quantity": 327.93, "cumulative": 962.8900000000001 } ] }, "asks_analysis": { "total_quantity": 8725.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.207, "quantity": 202.08, "cumulative": 202.08 }, { "price": 4.208, "quantity": 40.25, "cumulative": 242.33 }, { "price": 4.209, "quantity": 50.8, "cumulative": 293.13 }, { "price": 4.21, "quantity": 90.26, "cumulative": 383.39 }, { "price": 4.212, "quantity": 40.25, "cumulative": 423.64 }, { "price": 4.213, "quantity": 90.26, "cumulative": 513.9 }, { "price": 4.214, "quantity": 297.51, "cumulative": 811.41 }, { "price": 4.215, "quantity": 20, "cumulative": 831.41 }, { "price": 4.216, "quantity": 54.45, "cumulative": 885.86 }, { "price": 4.219, "quantity": 70.01, "cumulative": 955.87 } ] }, "imbalance": { "quantity_difference": 9930.329999999996, "percent": 36.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.138127138215388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 4.201, "quantity": 132.21 }, { "price": 4.196, "quantity": 258.11 }, { "price": 4.192, "quantity": 327.93 }, { "price": 4.184, "quantity": 257.92 }, { "price": 4.177, "quantity": 321.42 } ], "accumulation_ask_levels": [ { "price": 4.207, "quantity": 202.08 }, { "price": 4.214, "quantity": 297.51 }, { "price": 4.22, "quantity": 237.67 }, { "price": 4.227, "quantity": 307.68 }, { "price": 4.234, "quantity": 237.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:21:00+01:00", "open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:22:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:23:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:24:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:26:00+01:00", "open": 4.203, "high": 4.205, "low": 4.202, "close": 4.205, "volume": 299.51325, "body_percent": 0.047585058291691164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:27:00+01:00", "open": 4.204, "high": 4.205, "low": 4.204, "close": 4.205, "volume": 149.93338, "body_percent": 0.023786869647962276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:28:00+01:00", "open": 4.202, "high": 4.202, "low": 4.201, "close": 4.201, "volume": 140.75375, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:29:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 254.41911, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:31:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:32:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:33:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:34:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 255.46768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:36:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 425.8575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:37:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:38:00+01:00", "open": 4.203, "high": 4.207, "low": 4.203, "close": 4.207, "volume": 539.81248, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:39:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 85.1715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.73047533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.99576, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.201, "range": 0.018000000000000682, "current": 4.206 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:05:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 8.9987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:10:00+01:00", "open": 4.205, "high": 4.205, "low": 4.197, "close": 4.197, "volume": 605.56261, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.2465243333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.206 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.206, "volume": 3649.49486, "body_percent": 0.11873664212775807, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 13477.328576666665, "latest": 3649.49486, "ratio_latest_vs_avg": 0.2707877039013785, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.206 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055996, "signal_line": 4.20745773, "histogram": -4.20689777 }, "bollinger_bands": { "upper": 4.21135341, "middle": 4.20695, "lower": 4.20254659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.206555555555556, "sma_20": 4.206949999999998, "ema_12": 4.207457734509505, "ema_26": 4.206897770966051 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026706, "signal_line": 4.20813472, "histogram": -4.20840178 }, "bollinger_bands": { "upper": 4.21869398, "middle": 4.20935, "lower": 4.20000602 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.209333333333333, "sma_20": 4.20935, "ema_12": 4.2081347231598105, "ema_26": 4.208401780673806 } }, "1h": { "rsi_14": 14.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02176824, "signal_line": 4.20914505, "histogram": -4.18737681 }, "bollinger_bands": { "upper": 4.33984947, "middle": 4.1672, "lower": 3.99455053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 4.171, "sma_20": 4.1672, "ema_12": 4.2091450477911785, "ema_26": 4.187376812782285 } } }, "volume_profile": { "timestamp": "2026-06-25T08:40:04+01:00", "last_500_trades": { "buy_volume": 9579.01, "sell_volume": 5372.299999999999, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.783037060476891, "cumulative_delta": 4206.71, "delta_percent": 28.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14951.310000000007, "point_of_control_volume": 14951.310000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-06-25T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:40:05+01:00", "last_60min": { "current_imbalance": 35.003, "imbalance_change_60min": 5.5710000000000015, "min_imbalance": 26.873, "max_imbalance": 35.451, "average_imbalance": 30.909400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.432, 27.788, 26.873, 35.451, 35.003 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006080899108395872, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61720.4, "zen_price": 4.206, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.31, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:40:07+01:00", "key_levels": { "current_price": 4.206, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.8%" } } }, { "timestamp": "2026-06-25T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782370201, "price_data": { "timestamp": "2026-06-25T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.205, "ask": 4.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09503444998811023, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.365, "volume_24h": 105332.56, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -3.574, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-06-25T08:50:02+01:00", "bids_analysis": { "total_quantity": 18980.31, "levels_count": 100, "top_10_bids": [ { "price": 4.205, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.203, "quantity": 20, "cumulative": 40.25 }, { "price": 4.202, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.201, "quantity": 90.01, "cumulative": 170.51 }, { "price": 4.2, "quantity": 257.75, "cumulative": 428.26 }, { "price": 4.199, "quantity": 40.25, "cumulative": 468.51 }, { "price": 4.198, "quantity": 115.69, "cumulative": 584.2 }, { "price": 4.197, "quantity": 40.25, "cumulative": 624.45 }, { "price": 4.196, "quantity": 278.11, "cumulative": 902.5600000000001 }, { "price": 4.195, "quantity": 20.25, "cumulative": 922.8100000000001 } ] }, "asks_analysis": { "total_quantity": 8457.11, "levels_count": 100, "top_10_asks": [ { "price": 4.209, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.21, "quantity": 237.58, "cumulative": 349.54 }, { "price": 4.212, "quantity": 20, "cumulative": 369.54 }, { "price": 4.213, "quantity": 70.01, "cumulative": 439.55 }, { "price": 4.214, "quantity": 237.67, "cumulative": 677.22 }, { "price": 4.218, "quantity": 20, "cumulative": 697.22 }, { "price": 4.219, "quantity": 70.01, "cumulative": 767.23 }, { "price": 4.22, "quantity": 237.67, "cumulative": 1004.9 }, { "price": 4.221, "quantity": 69.94, "cumulative": 1074.84 }, { "price": 4.222, "quantity": 70.01, "cumulative": 1144.85 } ] }, "imbalance": { "quantity_difference": 10523.2, "percent": 38.353, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2443021315792273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.2, "quantity": 257.75 }, { "price": 4.198, "quantity": 115.69 }, { "price": 4.196, "quantity": 278.11 }, { "price": 4.192, "quantity": 327.93 }, { "price": 4.184, "quantity": 257.92 } ], "accumulation_ask_levels": [ { "price": 4.209, "quantity": 111.96 }, { "price": 4.21, "quantity": 237.58 }, { "price": 4.214, "quantity": 237.67 }, { "price": 4.22, "quantity": 237.67 }, { "price": 4.227, "quantity": 307.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:31:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:32:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:33:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:34:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 255.46768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:36:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 425.8575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:37:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:38:00+01:00", "open": 4.203, "high": 4.207, "low": 4.203, "close": 4.207, "volume": 539.81248, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:39:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 85.1715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:41:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 1411.9881, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:42:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 953.7594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:43:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:44:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:46:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:47:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:48:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:49:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.84184783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1411.9881, "min": 0 }, "price_stats": { "highest": 4.216, "lowest": 4.201, "range": 0.015000000000000568, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:15:00+01:00", "open": 4.2, "high": 4.204, "low": 4.2, "close": 4.204, "volume": 409.91028, "body_percent": 0.09523809523808474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:20:00+01:00", "open": 4.201, "high": 4.214, "low": 4.199, "close": 4.214, "volume": 1001.21134, "body_percent": 0.30945013092122803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 693.6756493333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T13:00:00+01:00", "open": 4.313, "high": 4.391, "low": 4.295, "close": 4.365, "volume": 9128.05109, "body_percent": 1.2056573150939136, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.209, "volume": 6015.24236, "body_percent": 0.04749465685112011, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 13516.757701666667, "latest": 6015.24236, "ratio_latest_vs_avg": 0.4450210984590112, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00026407, "signal_line": 4.20792439, "histogram": -4.20818846 }, "bollinger_bands": { "upper": 4.21062184, "middle": 4.20815, "lower": 4.20567816 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.2074444444444445, "sma_20": 4.208150000000002, "ema_12": 4.20792438553217, "ema_26": 4.208188457580002 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00058944, "signal_line": 4.21100809, "histogram": -4.21041864 }, "bollinger_bands": { "upper": 4.21717314, "middle": 4.2103, "lower": 4.20342686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.211666666666667, "sma_20": 4.210299999999999, "ema_12": 4.211008086275997, "ema_26": 4.210418643832263 } }, "1h": { "rsi_14": 13.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0211986, "signal_line": 4.20927055, "histogram": -4.18807195 }, "bollinger_bands": { "upper": 4.34013921, "middle": 4.16735, "lower": 3.99456079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 4.171, "sma_20": 4.167350000000001, "ema_12": 4.209270552083411, "ema_26": 4.188071948974274 } } }, "volume_profile": { "timestamp": "2026-06-25T08:50:03+01:00", "last_500_trades": { "buy_volume": 10141.220000000001, "sell_volume": 4910.38, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 2.0652617516363296, "cumulative_delta": 5230.839999999999, "delta_percent": 34.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15051.600000000008, "point_of_control_volume": 15051.600000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-06-25T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T08:50:04+01:00", "last_60min": { "current_imbalance": 36.268, "imbalance_change_60min": 8.48, "min_imbalance": 26.873, "max_imbalance": 36.268, "average_imbalance": 32.276599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.788, 26.873, 35.451, 35.003, 36.268 ] }, "volatility_metrics": { "timestamp": "2026-06-25T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005465394765795174, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61774, "zen_price": 4.209, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T08:50:06+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.1%" } } } ] }