{ "hour": "2026-06-25_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.198, "max_price": 4.212, "min_imbalance": 28.718, "max_imbalance": 37.792 }, "data": [ { "timestamp": "2026-06-25T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782370802, "price_data": { "timestamp": "2026-06-25T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.203, "bid": 4.202, "ask": 4.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09517011658340345, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.365, "volume_24h": 105543.13, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -3.711, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:00:03+01:00", "bids_analysis": { "total_quantity": 18917.37, "levels_count": 100, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.201, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.2, "quantity": 278.14, "cumulative": 338.64 }, { "price": 4.199, "quantity": 110.26, "cumulative": 448.9 }, { "price": 4.198, "quantity": 40.25, "cumulative": 489.15 }, { "price": 4.197, "quantity": 40.25, "cumulative": 529.4 }, { "price": 4.196, "quantity": 110.26, "cumulative": 639.66 }, { "price": 4.195, "quantity": 277.86, "cumulative": 917.52 }, { "price": 4.194, "quantity": 53.13, "cumulative": 970.65 }, { "price": 4.193, "quantity": 20, "cumulative": 990.65 } ] }, "asks_analysis": { "total_quantity": 8807.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.205, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.206, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.207, "quantity": 32.49, "cumulative": 184.95000000000002 }, { "price": 4.208, "quantity": 257.78, "cumulative": 442.73 }, { "price": 4.209, "quantity": 20.25, "cumulative": 462.98 }, { "price": 4.21, "quantity": 20, "cumulative": 482.98 }, { "price": 4.211, "quantity": 90.26, "cumulative": 573.24 }, { "price": 4.212, "quantity": 257.92, "cumulative": 831.1600000000001 }, { "price": 4.214, "quantity": 20.25, "cumulative": 851.4100000000001 }, { "price": 4.215, "quantity": 90.26, "cumulative": 941.6700000000001 } ] }, "imbalance": { "quantity_difference": 10109.979999999996, "percent": 36.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1478973907139336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.2, "quantity": 278.14 }, { "price": 4.199, "quantity": 110.26 }, { "price": 4.196, "quantity": 110.26 }, { "price": 4.195, "quantity": 277.86 }, { "price": 4.191, "quantity": 123.26 } ], "accumulation_ask_levels": [ { "price": 4.206, "quantity": 132.21 }, { "price": 4.208, "quantity": 257.78 }, { "price": 4.212, "quantity": 257.92 }, { "price": 4.216, "quantity": 257.86 }, { "price": 4.223, "quantity": 326.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:41:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 1411.9881, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:42:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 953.7594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:43:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:44:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:46:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:47:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:48:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:49:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:51:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:52:00+01:00", "open": 4.205, "high": 4.208, "low": 4.205, "close": 4.208, "volume": 99.55105, "body_percent": 0.07134363852556751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:53:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:54:00+01:00", "open": 4.202, "high": 4.204, "low": 4.202, "close": 4.202, "volume": 205.83292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:56:00+01:00", "open": 4.206, "high": 4.211, "low": 4.206, "close": 4.209, "volume": 1511.71487, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:57:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:58:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 84.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:59:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.94002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1511.71487, "min": 0 }, "price_stats": { "highest": 4.216, "lowest": 4.201, "range": 0.015000000000000568, "current": 4.203 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:25:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.214, "volume": 1079.74511, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:30:00+01:00", "open": 4.209, "high": 4.216, "low": 4.208, "close": 4.215, "volume": 847.95249, "body_percent": 0.14255167498218646, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.0014246666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.203 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13402.768576333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.203 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142758, "signal_line": 4.20837758, "histogram": -4.20695001 }, "bollinger_bands": { "upper": 4.21278088, "middle": 4.2073, "lower": 4.20181912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.209, "sma_20": 4.207300000000002, "ema_12": 4.208377583498236, "ema_26": 4.206950007818719 } }, "5m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256533, "signal_line": 4.2116104, "histogram": -4.20904507 }, "bollinger_bands": { "upper": 4.21757861, "middle": 4.20935, "lower": 4.20112139 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.212111111111111, "sma_20": 4.209349999999999, "ema_12": 4.211610400214897, "ema_26": 4.209045072534951 } }, "1h": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00824325, "signal_line": 4.18065946, "histogram": -4.17241621 }, "bollinger_bands": { "upper": 4.30701144, "middle": 4.15895, "lower": 4.01088856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.158950000000001, "ema_12": 4.180659460498752, "ema_26": 4.172416210717519 } } }, "volume_profile": { "timestamp": "2026-06-25T09:00:06+01:00", "last_500_trades": { "buy_volume": 10549.41, "sell_volume": 4806.22, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.1949494613230356, "cumulative_delta": 5743.190000000001, "delta_percent": 37.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15355.630000000003, "point_of_control_volume": 15355.630000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:00:07+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:00:07+01:00", "last_60min": { "current_imbalance": 38.353, "imbalance_change_60min": 11.48, "min_imbalance": 26.873, "max_imbalance": 38.353, "average_imbalance": 34.3896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.873, 35.451, 35.003, 36.268, 38.353 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000593106409056525, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61739.01, "zen_price": 4.203, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.19, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T09:00:08+01:00", "key_levels": { "current_price": 4.203, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "42.4%" } } }, { "timestamp": "2026-06-25T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782371401, "price_data": { "timestamp": "2026-06-25T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.198, "bid": 4.206, "ask": 4.209, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07146260123866663, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.36, "volume_24h": 105142.7, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -3.716, "trades_24h": 3062 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:10:02+01:00", "bids_analysis": { "total_quantity": 19244.08, "levels_count": 100, "top_10_bids": [ { "price": 4.206, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.205, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.204, "quantity": 90.26, "cumulative": 150.76 }, { "price": 4.203, "quantity": 20, "cumulative": 170.76 }, { "price": 4.202, "quantity": 277.86, "cumulative": 448.62 }, { "price": 4.201, "quantity": 40.25, "cumulative": 488.87 }, { "price": 4.2, "quantity": 110.26, "cumulative": 599.13 }, { "price": 4.199, "quantity": 40.25, "cumulative": 639.38 }, { "price": 4.198, "quantity": 278.28, "cumulative": 917.66 }, { "price": 4.197, "quantity": 110.26, "cumulative": 1027.92 } ] }, "asks_analysis": { "total_quantity": 8801.17, "levels_count": 100, "top_10_asks": [ { "price": 4.209, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.21, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.211, "quantity": 90.26, "cumulative": 242.72000000000003 }, { "price": 4.213, "quantity": 20.25, "cumulative": 262.97 }, { "price": 4.214, "quantity": 328.07, "cumulative": 591.04 }, { "price": 4.216, "quantity": 20.25, "cumulative": 611.29 }, { "price": 4.217, "quantity": 90.26, "cumulative": 701.55 }, { "price": 4.218, "quantity": 258.06, "cumulative": 959.6099999999999 }, { "price": 4.22, "quantity": 124.46, "cumulative": 1084.07 }, { "price": 4.221, "quantity": 69.94, "cumulative": 1154.01 } ] }, "imbalance": { "quantity_difference": 10442.910000000002, "percent": 37.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1865365627524525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.202, "quantity": 277.86 }, { "price": 4.2, "quantity": 110.26 }, { "price": 4.198, "quantity": 278.28 }, { "price": 4.197, "quantity": 110.26 }, { "price": 4.194, "quantity": 124.43 } ], "accumulation_ask_levels": [ { "price": 4.21, "quantity": 132.21 }, { "price": 4.214, "quantity": 328.07 }, { "price": 4.218, "quantity": 258.06 }, { "price": 4.22, "quantity": 124.46 }, { "price": 4.223, "quantity": 272.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:51:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:52:00+01:00", "open": 4.205, "high": 4.208, "low": 4.205, "close": 4.208, "volume": 99.55105, "body_percent": 0.07134363852556751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:53:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:54:00+01:00", "open": 4.202, "high": 4.204, "low": 4.202, "close": 4.202, "volume": 205.83292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:56:00+01:00", "open": 4.206, "high": 4.211, "low": 4.206, "close": 4.209, "volume": 1511.71487, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:57:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:58:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 84.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:59:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.209, "volume": 345.65034, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:01:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:02:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 75.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:03:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:04:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:06:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:07:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:08:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:09:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.33805716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1511.71487, "min": 0 }, "price_stats": { "highest": 4.216, "lowest": 4.198, "range": 0.017999999999999794, "current": 4.198 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:35:00+01:00", "open": 4.218, "high": 4.219, "low": 4.218, "close": 4.219, "volume": 290.32158, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:40:00+01:00", "open": 4.209, "high": 4.209, "low": 4.207, "close": 4.207, "volume": 347.5929, "body_percent": 0.04751722499405511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.1003566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.198 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.198, "close": 4.198, "volume": 675.93019, "body_percent": 0.23764258555132572, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13414.0340795, "latest": 675.93019, "ratio_latest_vs_avg": 0.050389777302936076, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.198 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00185459, "signal_line": 4.2063565, "histogram": -4.20450191 }, "bollinger_bands": { "upper": 4.21499398, "middle": 4.20565, "lower": 4.19630602 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.205888888888889, "sma_20": 4.20565, "ema_12": 4.206356502380172, "ema_26": 4.204501911687011 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326689, "signal_line": 4.21029636, "histogram": -4.20702947 }, "bollinger_bands": { "upper": 4.21773452, "middle": 4.20805, "lower": 4.19836548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.211444444444444, "sma_20": 4.20805, "ema_12": 4.210296361215404, "ema_26": 4.207029466915491 } }, "1h": { "rsi_14": 18.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00919264, "signal_line": 4.18045029, "histogram": -4.17125765 }, "bollinger_bands": { "upper": 4.3064797, "middle": 4.1587, "lower": 4.0109203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.1587000000000005, "ema_12": 4.180450286678364, "ema_26": 4.171257650397537 } } }, "volume_profile": { "timestamp": "2026-06-25T09:10:04+01:00", "last_500_trades": { "buy_volume": 10620.569999999998, "sell_volume": 4763.880000000001, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 2.2293949469759933, "cumulative_delta": 5856.69, "delta_percent": 38.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15384.450000000003, "point_of_control_volume": 15384.450000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:10:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-25T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:10:05+01:00", "last_60min": { "current_imbalance": 36.466, "imbalance_change_60min": 1.0150000000000006, "min_imbalance": 35.003, "max_imbalance": 38.353, "average_imbalance": 36.30820000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.451, 35.003, 36.268, 38.353, 36.466 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006149520655406213, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61742.17, "zen_price": 4.198, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.36, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T09:10:06+01:00", "key_levels": { "current_price": 4.198, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "43.6%" } } }, { "timestamp": "2026-06-25T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782372002, "price_data": { "timestamp": "2026-06-25T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.205, "ask": 4.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09503444998811023, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.36, "volume_24h": 104949.22, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.463, "trades_24h": 3046 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:20:02+01:00", "bids_analysis": { "total_quantity": 19203.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.205, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.204, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.203, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.202, "quantity": 278.09, "cumulative": 490.79999999999995 }, { "price": 4.201, "quantity": 110.26, "cumulative": 601.06 }, { "price": 4.2, "quantity": 40.25, "cumulative": 641.31 }, { "price": 4.199, "quantity": 45.69, "cumulative": 687 }, { "price": 4.198, "quantity": 278.28, "cumulative": 965.28 }, { "price": 4.197, "quantity": 90.26, "cumulative": 1055.54 }, { "price": 4.196, "quantity": 20, "cumulative": 1075.54 } ] }, "asks_analysis": { "total_quantity": 8669.75, "levels_count": 100, "top_10_asks": [ { "price": 4.209, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.21, "quantity": 349.74, "cumulative": 369.99 }, { "price": 4.212, "quantity": 20.25, "cumulative": 390.24 }, { "price": 4.213, "quantity": 90.26, "cumulative": 480.5 }, { "price": 4.214, "quantity": 258.06, "cumulative": 738.56 }, { "price": 4.217, "quantity": 90.26, "cumulative": 828.8199999999999 }, { "price": 4.218, "quantity": 237.81, "cumulative": 1066.6299999999999 }, { "price": 4.22, "quantity": 139.95, "cumulative": 1206.58 }, { "price": 4.221, "quantity": 54.45, "cumulative": 1261.03 }, { "price": 4.223, "quantity": 272.53, "cumulative": 1533.56 } ] }, "imbalance": { "quantity_difference": 10534.079999999998, "percent": 37.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2150384959197207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.203, "quantity": 152.21 }, { "price": 4.202, "quantity": 278.09 }, { "price": 4.201, "quantity": 110.26 }, { "price": 4.198, "quantity": 278.28 }, { "price": 4.194, "quantity": 124.43 } ], "accumulation_ask_levels": [ { "price": 4.21, "quantity": 349.74 }, { "price": 4.214, "quantity": 258.06 }, { "price": 4.218, "quantity": 237.81 }, { "price": 4.22, "quantity": 139.95 }, { "price": 4.223, "quantity": 272.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:01:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:02:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 75.1906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:03:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:04:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:06:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:07:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:08:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:09:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:11:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:12:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:13:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:14:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:16:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 74.4993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:17:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:18:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:19:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.64057066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1511.71487, "min": 0 }, "price_stats": { "highest": 4.213, "lowest": 4.198, "range": 0.01499999999999968, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:45:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 211.47225, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:50:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 1149.99576, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.2698076666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.198, "close": 4.209, "volume": 830.17525, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 13416.604830499999, "latest": 830.17525, "ratio_latest_vs_avg": 0.06187670133301986, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0001539, "signal_line": 4.20746551, "histogram": -4.20731161 }, "bollinger_bands": { "upper": 4.21465236, "middle": 4.2067, "lower": 4.19874764 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.2058888888888895, "sma_20": 4.2067, "ema_12": 4.207465506496084, "ema_26": 4.207311607255279 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073079, "signal_line": 4.20964126, "histogram": -4.20891047 }, "bollinger_bands": { "upper": 4.21516266, "middle": 4.20805, "lower": 4.20093734 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.210111111111112, "sma_20": 4.208050000000001, "ema_12": 4.209641262481206, "ema_26": 4.208910468909139 } }, "1h": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00710399, "signal_line": 4.18091047, "histogram": -4.17380648 }, "bollinger_bands": { "upper": 4.30769107, "middle": 4.15925, "lower": 4.01080893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.159250000000001, "ema_12": 4.18091046908322, "ema_26": 4.173806483101498 } } }, "volume_profile": { "timestamp": "2026-06-25T09:20:04+01:00", "last_500_trades": { "buy_volume": 10657.229999999998, "sell_volume": 4710.46, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 2.262460566483952, "cumulative_delta": 5946.769999999999, "delta_percent": 38.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15367.690000000002, "point_of_control_volume": 15367.690000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-06-25T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:20:05+01:00", "last_60min": { "current_imbalance": 37.236, "imbalance_change_60min": 2.232999999999997, "min_imbalance": 35.003, "max_imbalance": 38.353, "average_imbalance": 36.6652, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.003, 36.268, 38.353, 36.466, 37.236 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006293119611521766, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61862.91, "zen_price": 4.209, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.09, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T09:20:06+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.1%" } } }, { "timestamp": "2026-06-25T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782372602, "price_data": { "timestamp": "2026-06-25T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.208, "bid": 4.202, "ask": 4.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09505703422054296, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.36, "volume_24h": 104914.02, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -3.486, "trades_24h": 3040 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:30:02+01:00", "bids_analysis": { "total_quantity": 18934.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.201, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.2, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.199, "quantity": 40.25, "cumulative": 141 }, { "price": 4.198, "quantity": 278.28, "cumulative": 419.28 }, { "price": 4.197, "quantity": 90.26, "cumulative": 509.53999999999996 }, { "price": 4.196, "quantity": 20, "cumulative": 529.54 }, { "price": 4.195, "quantity": 45.7, "cumulative": 575.24 }, { "price": 4.194, "quantity": 124.43, "cumulative": 699.6700000000001 }, { "price": 4.193, "quantity": 20, "cumulative": 719.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8769.18, "levels_count": 100, "top_10_asks": [ { "price": 4.206, "quantity": 349.8, "cumulative": 349.8 }, { "price": 4.208, "quantity": 41.82, "cumulative": 391.62 }, { "price": 4.209, "quantity": 70.01, "cumulative": 461.63 }, { "price": 4.21, "quantity": 237.61, "cumulative": 699.24 }, { "price": 4.212, "quantity": 10, "cumulative": 709.24 }, { "price": 4.213, "quantity": 122.24, "cumulative": 831.48 }, { "price": 4.214, "quantity": 258.06, "cumulative": 1089.54 }, { "price": 4.217, "quantity": 90.26, "cumulative": 1179.8 }, { "price": 4.218, "quantity": 237.81, "cumulative": 1417.61 }, { "price": 4.22, "quantity": 139.95, "cumulative": 1557.56 } ] }, "imbalance": { "quantity_difference": 10165.059999999998, "percent": 36.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1591802198153074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.198, "quantity": 278.28 }, { "price": 4.194, "quantity": 124.43 }, { "price": 4.192, "quantity": 258.26 }, { "price": 4.191, "quantity": 123.26 }, { "price": 4.188, "quantity": 237.61 } ], "accumulation_ask_levels": [ { "price": 4.206, "quantity": 349.8 }, { "price": 4.21, "quantity": 237.61 }, { "price": 4.213, "quantity": 122.24 }, { "price": 4.214, "quantity": 258.06 }, { "price": 4.218, "quantity": 237.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:11:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:12:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:13:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:14:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:16:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 74.4993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:17:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:18:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:19:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 84.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:21:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:22:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:23:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:24:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 118.37892, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:26:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:27:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:28:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:29:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.18186133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1511.71487, "min": 0 }, "price_stats": { "highest": 4.211, "lowest": 4.198, "range": 0.0129999999999999, "current": 4.208 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:55:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 85.27275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 714.7472973333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.208 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.198, "close": 4.208, "volume": 1072.46393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "DOJI" } ], "volume_stats": { "average": 13420.642975166666, "latest": 1072.46393, "ratio_latest_vs_avg": 0.0799115163099465, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.208 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035138, "signal_line": 4.2065546, "histogram": -4.20690598 }, "bollinger_bands": { "upper": 4.21108013, "middle": 4.20675, "lower": 4.20241987 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.207333333333334, "sma_20": 4.206750000000001, "ema_12": 4.206554602952091, "ema_26": 4.206905982294982 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089543, "signal_line": 4.20930075, "histogram": -4.20840532 }, "bollinger_bands": { "upper": 4.21465857, "middle": 4.2078, "lower": 4.20094143 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.209444444444444, "sma_20": 4.2078, "ema_12": 4.209300751967444, "ema_26": 4.208405321906502 } }, "1h": { "rsi_14": 16.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00729386, "signal_line": 4.18086863, "histogram": -4.17357477 }, "bollinger_bands": { "upper": 4.30757466, "middle": 4.1592, "lower": 4.01082534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.1592, "ema_12": 4.180868634319141, "ema_26": 4.173574771037501 } } }, "volume_profile": { "timestamp": "2026-06-25T09:30:04+01:00", "last_500_trades": { "buy_volume": 10694.829999999996, "sell_volume": 4567.05, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.3417370074774735, "cumulative_delta": 6127.779999999999, "delta_percent": 40.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15261.88, "point_of_control_volume": 15261.88, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-25T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:30:05+01:00", "last_60min": { "current_imbalance": 37.792, "imbalance_change_60min": 1.524000000000001, "min_imbalance": 36.268, "max_imbalance": 38.353, "average_imbalance": 37.223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.268, 38.353, 36.466, 37.236, 37.792 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005955038203903452, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61807.89, "zen_price": 4.208, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.02, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T09:30:07+01:00", "key_levels": { "current_price": 4.208, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.3%" } } }, { "timestamp": "2026-06-25T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782373202, "price_data": { "timestamp": "2026-06-25T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.208, "bid": 4.207, "ask": 4.21, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07129277566540194, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.357, "volume_24h": 105054.14, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -3.42, "trades_24h": 3037 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:40:02+01:00", "bids_analysis": { "total_quantity": 18633.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.207, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.206, "quantity": 20, "cumulative": 40.25 }, { "price": 4.205, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.204, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.203, "quantity": 277.92, "cumulative": 398.67 }, { "price": 4.202, "quantity": 90.01, "cumulative": 488.68 }, { "price": 4.201, "quantity": 40.25, "cumulative": 528.9300000000001 }, { "price": 4.2, "quantity": 40.25, "cumulative": 569.1800000000001 }, { "price": 4.199, "quantity": 40.25, "cumulative": 609.4300000000001 }, { "price": 4.198, "quantity": 347.95, "cumulative": 957.3800000000001 } ] }, "asks_analysis": { "total_quantity": 8802.01, "levels_count": 100, "top_10_asks": [ { "price": 4.21, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.211, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.212, "quantity": 70.01, "cumulative": 222.47000000000003 }, { "price": 4.214, "quantity": 20.25, "cumulative": 242.72000000000003 }, { "price": 4.216, "quantity": 307.7, "cumulative": 550.4200000000001 }, { "price": 4.217, "quantity": 20.25, "cumulative": 570.6700000000001 }, { "price": 4.219, "quantity": 90.26, "cumulative": 660.9300000000001 }, { "price": 4.22, "quantity": 90.19, "cumulative": 751.1200000000001 }, { "price": 4.221, "quantity": 84.7, "cumulative": 835.8200000000002 }, { "price": 4.222, "quantity": 90.26, "cumulative": 926.0800000000002 } ] }, "imbalance": { "quantity_difference": 9831.340000000002, "percent": 35.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1169426074271676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.203, "quantity": 277.92 }, { "price": 4.198, "quantity": 347.95 }, { "price": 4.193, "quantity": 307.7 }, { "price": 4.186, "quantity": 257.94 }, { "price": 4.181, "quantity": 257.94 } ], "accumulation_ask_levels": [ { "price": 4.211, "quantity": 132.21 }, { "price": 4.216, "quantity": 307.7 }, { "price": 4.223, "quantity": 292.86 }, { "price": 4.228, "quantity": 135.25 }, { "price": 4.229, "quantity": 257.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:21:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:22:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:23:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:24:00+01:00", "open": 4.208, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 118.37892, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:26:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:27:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:28:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:29:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:31:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:32:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:33:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:34:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:36:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:37:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:38:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 6.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:39:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 817.23568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.72161116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1511.71487, "min": 0 }, "price_stats": { "highest": 4.211, "lowest": 4.198, "range": 0.0129999999999999, "current": 4.208 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:10:00+01:00", "open": 4.211, "high": 4.213, "low": 4.209, "close": 4.21, "volume": 232.61326, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.8540834999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.125, "range": 0.0940000000000003, "current": 4.208 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.198, "close": 4.208, "volume": 1896.39033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "DOJI" } ], "volume_stats": { "average": 13434.375081833332, "latest": 1896.39033, "ratio_latest_vs_avg": 0.14115954917504117, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.208 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00090563, "signal_line": 4.20612233, "histogram": -4.20702796 }, "bollinger_bands": { "upper": 4.21093868, "middle": 4.2073, "lower": 4.20366132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.206444444444445, "sma_20": 4.2073, "ema_12": 4.206122334652148, "ema_26": 4.207027963593324 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006531, "signal_line": 4.20862667, "histogram": -4.20797357 }, "bollinger_bands": { "upper": 4.21402687, "middle": 4.2075, "lower": 4.20097313 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.209, "sma_20": 4.207499999999999, "ema_12": 4.208626670103289, "ema_26": 4.207973567471745 } }, "1h": { "rsi_14": 16.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00729386, "signal_line": 4.18086863, "histogram": -4.17357477 }, "bollinger_bands": { "upper": 4.30757466, "middle": 4.1592, "lower": 4.01082534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.1592, "ema_12": 4.180868634319141, "ema_26": 4.173574771037501 } } }, "volume_profile": { "timestamp": "2026-06-25T09:40:04+01:00", "last_500_trades": { "buy_volume": 10890.629999999997, "sell_volume": 4515.97, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.411581564979395, "cumulative_delta": 6374.659999999999, "delta_percent": 41.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15406.6, "point_of_control_volume": 15406.6, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-25T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:40:05+01:00", "last_60min": { "current_imbalance": 36.692, "imbalance_change_60min": -1.6610000000000014, "min_imbalance": 36.466, "max_imbalance": 38.353, "average_imbalance": 37.3078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.353, 36.466, 37.236, 37.792, 36.692 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005907007685573354, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61911.19, "zen_price": 4.208, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.02, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T09:40:06+01:00", "key_levels": { "current_price": 4.208, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 349.84000000000003, "high_volume_at_support": 821.2099999999999, "overall_risk": "41.3%" } } }, { "timestamp": "2026-06-25T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782373802, "price_data": { "timestamp": "2026-06-25T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.212, "bid": 4.202, "ask": 4.209, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1661918328584918, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.354, "volume_24h": 106339.06, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.261, "trades_24h": 3061 }, "orderbook_continuous": { "timestamp": "2026-06-25T09:50:02+01:00", "bids_analysis": { "total_quantity": 18052.890000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.2, "quantity": 20, "cumulative": 40.25 }, { "price": 4.199, "quantity": 110.26, "cumulative": 150.51 }, { "price": 4.198, "quantity": 40.25, "cumulative": 190.76 }, { "price": 4.197, "quantity": 40.25, "cumulative": 231.01 }, { "price": 4.196, "quantity": 133.73, "cumulative": 364.74 }, { "price": 4.195, "quantity": 277.94, "cumulative": 642.6800000000001 }, { "price": 4.194, "quantity": 74.33, "cumulative": 717.0100000000001 }, { "price": 4.193, "quantity": 90.01, "cumulative": 807.0200000000001 }, { "price": 4.192, "quantity": 40.25, "cumulative": 847.2700000000001 } ] }, "asks_analysis": { "total_quantity": 9997.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.209, "quantity": 70.01, "cumulative": 70.01 }, { "price": 4.21, "quantity": 237.69, "cumulative": 307.7 }, { "price": 4.211, "quantity": 20.25, "cumulative": 327.95 }, { "price": 4.212, "quantity": 90.26, "cumulative": 418.21 }, { "price": 4.213, "quantity": 20.25, "cumulative": 438.46 }, { "price": 4.214, "quantity": 51.19, "cumulative": 489.65 }, { "price": 4.215, "quantity": 327.95, "cumulative": 817.5999999999999 }, { "price": 4.216, "quantity": 20.25, "cumulative": 837.8499999999999 }, { "price": 4.218, "quantity": 90.26, "cumulative": 928.1099999999999 }, { "price": 4.219, "quantity": 258.34, "cumulative": 1186.4499999999998 } ] }, "imbalance": { "quantity_difference": 8055.530000000001, "percent": 28.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8057657221506476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 4.199, "quantity": 110.26 }, { "price": 4.196, "quantity": 133.73 }, { "price": 4.195, "quantity": 277.94 }, { "price": 4.186, "quantity": 257.94 }, { "price": 4.176, "quantity": 354.22 } ], "accumulation_ask_levels": [ { "price": 4.21, "quantity": 237.69 }, { "price": 4.215, "quantity": 327.95 }, { "price": 4.219, "quantity": 258.34 }, { "price": 4.225, "quantity": 258.34 }, { "price": 4.228, "quantity": 135.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:31:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:32:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:33:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:34:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:36:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:37:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:38:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 6.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:39:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 817.23568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:41:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:42:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:43:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:44:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:46:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:47:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:48:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:49:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.0234966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.198, "range": 0.021999999999999353, "current": 4.212 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:15:00+01:00", "open": 4.208, "high": 4.216, "low": 4.208, "close": 4.213, "volume": 1095.52895, "body_percent": 0.11882129277566286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 85.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.5850939999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.212 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T14:00:00+01:00", "open": 4.358, "high": 4.372, "low": 4.328, "close": 4.331, "volume": 5269.86941, "body_percent": 0.6195502524093449, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.212, "volume": 7700.25096, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 13531.106092333332, "latest": 7700.25096, "ratio_latest_vs_avg": 0.5690777167406093, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.553, "lowest": 3.948, "range": 0.605, "current": 4.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00100986, "signal_line": 4.20852704, "histogram": -4.2095369 }, "bollinger_bands": { "upper": 4.21270423, "middle": 4.20945, "lower": 4.20619577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.207999999999999, "sma_20": 4.209449999999999, "ema_12": 4.208527040642695, "ema_26": 4.209536897607128 } }, "5m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051929, "signal_line": 4.20809173, "histogram": -4.20861102 }, "bollinger_bands": { "upper": 4.21480286, "middle": 4.2078, "lower": 4.20079714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.207222222222223, "sma_20": 4.2078, "ema_12": 4.208091734248814, "ema_26": 4.2086110249824955 } }, "1h": { "rsi_14": 16.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00653435, "signal_line": 4.18103597, "histogram": -4.17450162 }, "bollinger_bands": { "upper": 4.30804777, "middle": 4.1594, "lower": 4.01075223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 4.146111111111112, "sma_20": 4.159400000000001, "ema_12": 4.181035973375453, "ema_26": 4.174501619293486 } } }, "volume_profile": { "timestamp": "2026-06-25T09:50:04+01:00", "last_500_trades": { "buy_volume": 10771.719999999996, "sell_volume": 4918.800000000001, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.189908107668536, "cumulative_delta": 5852.919999999997, "delta_percent": 37.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15690.52, "point_of_control_volume": 15690.52, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-25T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T09:50:05+01:00", "last_60min": { "current_imbalance": 35.835, "imbalance_change_60min": -0.6310000000000002, "min_imbalance": 35.835, "max_imbalance": 37.792, "average_imbalance": 36.8042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.466, 37.236, 37.792, 36.692, 35.835 ] }, "volatility_metrics": { "timestamp": "2026-06-25T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005935905918556487, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61848.15, "zen_price": 4.212, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.07, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T09:50:06+01:00", "key_levels": { "current_price": 4.212, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "40.4%" } } } ] }