{ "hour": "2026-06-25_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.203, "max_price": 4.218, "min_imbalance": 28.64, "max_imbalance": 45.357 }, "data": [ { "timestamp": "2026-06-25T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782374401, "price_data": { "timestamp": "2026-06-25T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.218, "bid": 4.219, "ask": 4.221, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04741583688951588, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.351, "volume_24h": 105973.03, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -3.057, "trades_24h": 3050 }, "orderbook_continuous": { "timestamp": "2026-06-25T10:00:03+01:00", "bids_analysis": { "total_quantity": 18037.52, "levels_count": 100, "top_10_bids": [ { "price": 4.215, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.212, "quantity": 20, "cumulative": 40.25 }, { "price": 4.211, "quantity": 86.72, "cumulative": 126.97 }, { "price": 4.21, "quantity": 20, "cumulative": 146.97 }, { "price": 4.209, "quantity": 73.77, "cumulative": 220.74 }, { "price": 4.208, "quantity": 86.47, "cumulative": 307.21000000000004 }, { "price": 4.207, "quantity": 352.26, "cumulative": 659.47 }, { "price": 4.206, "quantity": 53.15, "cumulative": 712.62 }, { "price": 4.205, "quantity": 66.47, "cumulative": 779.09 }, { "price": 4.203, "quantity": 20, "cumulative": 799.09 } ] }, "asks_analysis": { "total_quantity": 9330.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.219, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.22, "quantity": 236.96, "cumulative": 257.21000000000004 }, { "price": 4.221, "quantity": 20.25, "cumulative": 277.46000000000004 }, { "price": 4.223, "quantity": 86.72, "cumulative": 364.18000000000006 }, { "price": 4.224, "quantity": 30.25, "cumulative": 394.43000000000006 }, { "price": 4.225, "quantity": 258.34, "cumulative": 652.77 }, { "price": 4.226, "quantity": 90.26, "cumulative": 743.03 }, { "price": 4.227, "quantity": 10, "cumulative": 753.03 }, { "price": 4.228, "quantity": 66.69, "cumulative": 819.72 }, { "price": 4.229, "quantity": 90.26, "cumulative": 909.98 } ] }, "imbalance": { "quantity_difference": 8706.699999999999, "percent": 31.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.933111988013915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.207, "quantity": 352.26 }, { "price": 4.202, "quantity": 110.26 }, { "price": 4.201, "quantity": 237.27 }, { "price": 4.195, "quantity": 257.94 }, { "price": 4.186, "quantity": 257.94 } ], "accumulation_ask_levels": [ { "price": 4.22, "quantity": 236.96 }, { "price": 4.225, "quantity": 258.34 }, { "price": 4.23, "quantity": 258.34 }, { "price": 4.234, "quantity": 328.35 }, { "price": 4.237, "quantity": 160.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:41:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:42:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:43:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:44:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:46:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:47:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:48:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:49:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:51:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:52:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:53:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:54:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:56:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 125.89925, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:57:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:58:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:59:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 85.4145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.05585866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.198, "range": 0.021999999999999353, "current": 4.218 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:25:00+01:00", "open": 4.203, "high": 4.207, "low": 4.201, "close": 4.207, "volume": 844.61949, "body_percent": 0.09517011658338233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T08:30:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 85.23225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.0642756666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.218 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13513.450931666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.218 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00161584, "signal_line": 4.2109688, "histogram": -4.21258464 }, "bollinger_bands": { "upper": 4.21626063, "middle": 4.21155, "lower": 4.20683937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.210777777777777, "sma_20": 4.211550000000001, "ema_12": 4.210968804988799, "ema_26": 4.212584643045863 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230792, "signal_line": 4.20751423, "histogram": -4.20982215 }, "bollinger_bands": { "upper": 4.21747775, "middle": 4.2085, "lower": 4.19952225 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.2058888888888895, "sma_20": 4.208500000000001, "ema_12": 4.2075142306437705, "ema_26": 4.209822153869622 } }, "1h": { "rsi_14": 17.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00941681, "signal_line": 4.15406643, "histogram": -4.16348324 }, "bollinger_bands": { "upper": 4.28409841, "middle": 4.15405, "lower": 4.02400159 }, "stochastic": { "K": 91.16, "D": 30.08 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.128, "sma_20": 4.154050000000001, "ema_12": 4.15406643322536, "ema_26": 4.163483243011662 } } }, "volume_profile": { "timestamp": "2026-06-25T10:00:06+01:00", "last_500_trades": { "buy_volume": 10731.019999999995, "sell_volume": 4956.340000000001, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 2.16510973823426, "cumulative_delta": 5774.679999999998, "delta_percent": 36.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15687.36, "point_of_control_volume": 15687.36, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T10:00:07+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T10:00:08+01:00", "last_60min": { "current_imbalance": 28.718, "imbalance_change_60min": -8.517999999999997, "min_imbalance": 28.718, "max_imbalance": 37.792, "average_imbalance": 35.254599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.236, 37.792, 36.692, 35.835, 28.718 ] }, "volatility_metrics": { "timestamp": "2026-06-25T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006040288904357482, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61908.08, "zen_price": 4.218, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.21, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T10:00:09+01:00", "key_levels": { "current_price": 4.218, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "39.1%" } } }, { "timestamp": "2026-06-25T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782375002, "price_data": { "timestamp": "2026-06-25T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.21, "bid": 4.212, "ask": 4.215, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07125890736342314, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.351, "volume_24h": 105809.33, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -3.241, "trades_24h": 3048 }, "orderbook_continuous": { "timestamp": "2026-06-25T10:10:02+01:00", "bids_analysis": { "total_quantity": 18122.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.212, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.211, "quantity": 114.63, "cumulative": 134.88 }, { "price": 4.209, "quantity": 34.16, "cumulative": 169.04 }, { "price": 4.208, "quantity": 20.25, "cumulative": 189.29 }, { "price": 4.207, "quantity": 20, "cumulative": 209.29 }, { "price": 4.206, "quantity": 54.54, "cumulative": 263.83 }, { "price": 4.205, "quantity": 86.72, "cumulative": 350.54999999999995 }, { "price": 4.204, "quantity": 20, "cumulative": 370.54999999999995 }, { "price": 4.203, "quantity": 257.36, "cumulative": 627.91 }, { "price": 4.202, "quantity": 110.26, "cumulative": 738.17 } ] }, "asks_analysis": { "total_quantity": 9710.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.215, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.216, "quantity": 237.19, "cumulative": 257.44 }, { "price": 4.217, "quantity": 20.25, "cumulative": 277.69 }, { "price": 4.218, "quantity": 66.47, "cumulative": 344.15999999999997 }, { "price": 4.219, "quantity": 20, "cumulative": 364.15999999999997 }, { "price": 4.22, "quantity": 20.25, "cumulative": 384.40999999999997 }, { "price": 4.221, "quantity": 323.57, "cumulative": 707.98 }, { "price": 4.223, "quantity": 51.86, "cumulative": 759.84 }, { "price": 4.224, "quantity": 95.84, "cumulative": 855.6800000000001 }, { "price": 4.225, "quantity": 258.34, "cumulative": 1114.02 } ] }, "imbalance": { "quantity_difference": 8412.88, "percent": 30.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8664086524697063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.211, "quantity": 114.63 }, { "price": 4.203, "quantity": 257.36 }, { "price": 4.202, "quantity": 110.26 }, { "price": 4.196, "quantity": 110.26 }, { "price": 4.195, "quantity": 257.94 } ], "accumulation_ask_levels": [ { "price": 4.216, "quantity": 237.19 }, { "price": 4.221, "quantity": 323.57 }, { "price": 4.225, "quantity": 258.34 }, { "price": 4.229, "quantity": 160.3 }, { "price": 4.23, "quantity": 258.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:51:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:52:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:53:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:54:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:56:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 125.89925, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:57:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:58:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:59:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 85.4145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.22, "volume": 944.71848, "body_percent": 0.04741583688951588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:01:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 15.65249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:02:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:03:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:04:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 17.72831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:07:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 11.4512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:08:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 11.367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:09:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.56860450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.203, "range": 0.01699999999999946, "current": 4.21 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.203, "close": 4.206, "volume": 1306.30916, "body_percent": 0.047528517110260925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T08:40:00+01:00", "open": 4.205, "high": 4.209, "low": 4.205, "close": 4.209, "volume": 2365.7475, "body_percent": 0.09512485136740927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.330153, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.21 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.21, "close": 4.21, "volume": 1000.91748, "body_percent": 0.1896633475580846, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13530.132889666664, "latest": 1000.91748, "ratio_latest_vs_avg": 0.07397691420787361, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.21 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.274e-5, "signal_line": 4.21242523, "histogram": -4.21245797 }, "bollinger_bands": { "upper": 4.22170975, "middle": 4.2135, "lower": 4.20529025 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.211555555555557, "sma_20": 4.213500000000001, "ema_12": 4.212425231901815, "ema_26": 4.212457966932867 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118174, "signal_line": 4.20696805, "histogram": -4.20814979 }, "bollinger_bands": { "upper": 4.21795598, "middle": 4.20875, "lower": 4.19954402 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.2057777777777785, "sma_20": 4.20875, "ema_12": 4.206968047211226, "ema_26": 4.208149787962928 } }, "1h": { "rsi_14": 20.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00789779, "signal_line": 4.15373176, "histogram": -4.16162955 }, "bollinger_bands": { "upper": 4.28295626, "middle": 4.15365, "lower": 4.02434374 }, "stochastic": { "K": 91.16, "D": 30.08 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.128, "sma_20": 4.153650000000001, "ema_12": 4.153731755112737, "ema_26": 4.161629546499691 } } }, "volume_profile": { "timestamp": "2026-06-25T10:10:05+01:00", "last_500_trades": { "buy_volume": 10611.689999999993, "sell_volume": 5145.180000000001, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 2.0624526255641182, "cumulative_delta": 5466.5099999999975, "delta_percent": 34.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15756.869999999997, "point_of_control_volume": 15756.869999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T10:10:06+01:00", "last_60min": { "current_imbalance": 31.813, "imbalance_change_60min": -5.979000000000003, "min_imbalance": 28.718, "max_imbalance": 37.792, "average_imbalance": 34.17, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.792, 36.692, 35.835, 28.718, 31.813 ] }, "volatility_metrics": { "timestamp": "2026-06-25T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005933976858749689, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61798.9, "zen_price": 4.21, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.1, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T10:10:07+01:00", "key_levels": { "current_price": 4.21, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "40.9%" } } }, { "timestamp": "2026-06-25T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782375601, "price_data": { "timestamp": "2026-06-25T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.211, "bid": 4.202, "ask": 4.203, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.023747328425560054, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.351, "volume_24h": 105704.38, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -3.218, "trades_24h": 3049 }, "orderbook_continuous": { "timestamp": "2026-06-25T10:20:02+01:00", "bids_analysis": { "total_quantity": 18080.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.201, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.2, "quantity": 20, "cumulative": 172.46 }, { "price": 4.199, "quantity": 20.25, "cumulative": 192.71 }, { "price": 4.198, "quantity": 20, "cumulative": 212.71 }, { "price": 4.197, "quantity": 40.25, "cumulative": 252.96 }, { "price": 4.196, "quantity": 110.26, "cumulative": 363.22 }, { "price": 4.195, "quantity": 40.25, "cumulative": 403.47 }, { "price": 4.194, "quantity": 74.33, "cumulative": 477.8 }, { "price": 4.193, "quantity": 90.01, "cumulative": 567.8100000000001 } ] }, "asks_analysis": { "total_quantity": 10029.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.203, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.204, "quantity": 237.84, "cumulative": 258.09000000000003 }, { "price": 4.206, "quantity": 20.25, "cumulative": 278.34000000000003 }, { "price": 4.207, "quantity": 86.72, "cumulative": 365.06000000000006 }, { "price": 4.208, "quantity": 257.89, "cumulative": 622.95 }, { "price": 4.21, "quantity": 40.25, "cumulative": 663.2 }, { "price": 4.211, "quantity": 106.72, "cumulative": 769.9200000000001 }, { "price": 4.212, "quantity": 257.66, "cumulative": 1027.5800000000002 }, { "price": 4.213, "quantity": 51.86, "cumulative": 1079.44 }, { "price": 4.214, "quantity": 29.69, "cumulative": 1109.13 } ] }, "imbalance": { "quantity_difference": 8050.669999999995, "percent": 28.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8026822310914266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.201, "quantity": 132.21 }, { "price": 4.196, "quantity": 110.26 }, { "price": 4.192, "quantity": 278.23 }, { "price": 4.186, "quantity": 257.94 }, { "price": 4.176, "quantity": 290.71 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 237.84 }, { "price": 4.208, "quantity": 257.89 }, { "price": 4.211, "quantity": 106.72 }, { "price": 4.212, "quantity": 257.66 }, { "price": 4.216, "quantity": 237.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:01:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 15.65249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:02:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:03:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:04:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 17.72831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:07:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 11.4512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:08:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 11.367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:09:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:11:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 11.25138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:12:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 18.27574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:13:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:14:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:16:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:17:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:18:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:19:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.75352016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.203, "range": 0.01699999999999946, "current": 4.211 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:50:00+01:00", "open": 4.205, "high": 4.208, "low": 4.202, "close": 4.202, "volume": 305.38397, "body_percent": 0.07134363852556751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.1546273333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.211 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.21, "close": 4.211, "volume": 1030.4446, "body_percent": 0.1659554291133161, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13530.625008333333, "latest": 1030.4446, "ratio_latest_vs_avg": 0.07615646722641141, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.211 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194661, "signal_line": 4.2154379, "histogram": -4.21349129 }, "bollinger_bands": { "upper": 4.22011868, "middle": 4.21295, "lower": 4.20578132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.215111111111112, "sma_20": 4.212949999999998, "ema_12": 4.215437898927871, "ema_26": 4.213491290171174 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167274, "signal_line": 4.20686504, "histogram": -4.20853778 }, "bollinger_bands": { "upper": 4.21838634, "middle": 4.20915, "lower": 4.19991366 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.2059999999999995, "sma_20": 4.20915, "ema_12": 4.206865041767158, "ema_26": 4.208537781631403 } }, "1h": { "rsi_14": 19.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00808767, "signal_line": 4.15377359, "histogram": -4.16186126 }, "bollinger_bands": { "upper": 4.28309413, "middle": 4.1537, "lower": 4.02430587 }, "stochastic": { "K": 91.16, "D": 30.08 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.128, "sma_20": 4.153700000000001, "ema_12": 4.153773589876815, "ema_26": 4.161861258563688 } } }, "volume_profile": { "timestamp": "2026-06-25T10:20:04+01:00", "last_500_trades": { "buy_volume": 10563.249999999995, "sell_volume": 5147.850000000001, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 2.0519731538409225, "cumulative_delta": 5415.399999999999, "delta_percent": 34.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15711.099999999997, "point_of_control_volume": 15711.099999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T10:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T10:20:05+01:00", "last_60min": { "current_imbalance": 30.226, "imbalance_change_60min": -6.466000000000001, "min_imbalance": 28.718, "max_imbalance": 36.692, "average_imbalance": 32.6568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.692, 35.835, 28.718, 31.813, 30.226 ] }, "volatility_metrics": { "timestamp": "2026-06-25T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005957698912874318, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61749.02, "zen_price": 4.211, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.19, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T10:20:07+01:00", "key_levels": { "current_price": 4.211, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-25T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782376202, "price_data": { "timestamp": "2026-06-25T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.203, "bid": 4.201, "ask": 4.204, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07137758743754731, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.357, "volume_24h": 105728.95, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.535, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-06-25T10:30:02+01:00", "bids_analysis": { "total_quantity": 18902.84, "levels_count": 100, "top_10_bids": [ { "price": 4.201, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.2, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.199, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.198, "quantity": 40.25, "cumulative": 141 }, { "price": 4.197, "quantity": 40.25, "cumulative": 181.25 }, { "price": 4.196, "quantity": 106.72, "cumulative": 287.97 }, { "price": 4.195, "quantity": 40.25, "cumulative": 328.22 }, { "price": 4.194, "quantity": 309.63, "cumulative": 637.85 }, { "price": 4.193, "quantity": 106.72, "cumulative": 744.57 }, { "price": 4.192, "quantity": 20.25, "cumulative": 764.82 } ] }, "asks_analysis": { "total_quantity": 9884.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.204, "quantity": 237.86, "cumulative": 237.86 }, { "price": 4.205, "quantity": 20.25, "cumulative": 258.11 }, { "price": 4.206, "quantity": 132.21, "cumulative": 390.32000000000005 }, { "price": 4.207, "quantity": 106.72, "cumulative": 497.0400000000001 }, { "price": 4.208, "quantity": 257.89, "cumulative": 754.9300000000001 }, { "price": 4.209, "quantity": 7.9, "cumulative": 762.83 }, { "price": 4.21, "quantity": 40.25, "cumulative": 803.08 }, { "price": 4.211, "quantity": 106.72, "cumulative": 909.8000000000001 }, { "price": 4.212, "quantity": 277.66, "cumulative": 1187.46 }, { "price": 4.213, "quantity": 71.76, "cumulative": 1259.22 } ] }, "imbalance": { "quantity_difference": 9018.699999999997, "percent": 31.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9124415477724914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.196, "quantity": 106.72 }, { "price": 4.194, "quantity": 309.63 }, { "price": 4.193, "quantity": 106.72 }, { "price": 4.186, "quantity": 257.94 }, { "price": 4.176, "quantity": 290.71 } ], "accumulation_ask_levels": [ { "price": 4.204, "quantity": 237.86 }, { "price": 4.206, "quantity": 132.21 }, { "price": 4.207, "quantity": 106.72 }, { "price": 4.208, "quantity": 257.89 }, { "price": 4.211, "quantity": 106.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:11:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 11.25138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:12:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 18.27574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:13:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:14:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:16:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:17:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:18:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:19:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:21:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:22:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:23:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 82.33677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:24:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 58.99595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:26:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:27:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:28:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:29:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.13599483333334, "latest": 39.84444, "ratio_latest_vs_avg": 0.29268115349493123, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.199, "range": 0.020999999999999908, "current": 4.203 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:55:00+01:00", "open": 4.206, "high": 4.211, "low": 4.203, "close": 4.203, "volume": 1595.77487, "body_percent": 0.07132667617689285, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.21, "volume": 420.84094, "body_percent": 0.047528517110260925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.994901, "latest": 39.84444, "ratio_latest_vs_avg": 0.05005614979435653, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.203 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.199, "close": 4.203, "volume": 1211.62176, "body_percent": 0.3556187766714007, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13533.644627666665, "latest": 1211.62176, "ratio_latest_vs_avg": 0.08952664218203989, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.203 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00259391, "signal_line": 4.21009528, "histogram": -4.20750137 }, "bollinger_bands": { "upper": 4.2180615, "middle": 4.20675, "lower": 4.1954385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.211333333333332, "sma_20": 4.2067499999999995, "ema_12": 4.2100952836712615, "ema_26": 4.207501368710353 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.253e-5, "signal_line": 4.20675702, "histogram": -4.20670449 }, "bollinger_bands": { "upper": 4.21899771, "middle": 4.2081, "lower": 4.19720229 }, "stochastic": { "K": 23.81, "D": 7.86 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.206555555555556, "sma_20": 4.2081, "ema_12": 4.206757018040609, "ema_26": 4.20670448933351 } }, "1h": { "rsi_14": 22.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656865, "signal_line": 4.15343891, "histogram": -4.16000756 }, "bollinger_bands": { "upper": 4.28203088, "middle": 4.1533, "lower": 4.02456912 }, "stochastic": { "K": 91.16, "D": 30.08 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.128, "sma_20": 4.1533, "ema_12": 4.1534389117641926, "ema_26": 4.160007562051715 } } }, "volume_profile": { "timestamp": "2026-06-25T10:30:05+01:00", "last_500_trades": { "buy_volume": 10471.179999999993, "sell_volume": 5147.850000000001, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 2.0340880173276203, "cumulative_delta": 5323.329999999998, "delta_percent": 34.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15619.029999999995, "point_of_control_volume": 15619.029999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T10:30:06+01:00", "last_60min": { "current_imbalance": 28.64, "imbalance_change_60min": -7.195, "min_imbalance": 28.64, "max_imbalance": 35.835, "average_imbalance": 31.0464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.835, 28.718, 31.813, 30.226, 28.64 ] }, "volatility_metrics": { "timestamp": "2026-06-25T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006401427145869532, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61771.08, "zen_price": 4.203, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.12, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T10:30:08+01:00", "key_levels": { "current_price": 4.203, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "42.4%" } } }, { "timestamp": "2026-06-25T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782376801, "price_data": { "timestamp": "2026-06-25T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.203, "bid": 4.202, "ask": 4.205, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07137758743754731, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.357, "volume_24h": 105520.99, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -3.535, "trades_24h": 3041 }, "orderbook_continuous": { "timestamp": "2026-06-25T10:40:02+01:00", "bids_analysis": { "total_quantity": 16775.820000000003, "levels_count": 88, "top_10_bids": [ { "price": 4.202, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.201, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.2, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.199, "quantity": 40.25, "cumulative": 121 }, { "price": 4.198, "quantity": 40.25, "cumulative": 161.25 }, { "price": 4.197, "quantity": 40.25, "cumulative": 201.5 }, { "price": 4.196, "quantity": 40.25, "cumulative": 241.75 }, { "price": 4.195, "quantity": 45.55, "cumulative": 287.3 }, { "price": 4.194, "quantity": 73.55, "cumulative": 360.85 }, { "price": 4.193, "quantity": 40.25, "cumulative": 401.1 } ] }, "asks_analysis": { "total_quantity": 6306.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.205, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.206, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.207, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.208, "quantity": 53.84, "cumulative": 246.55 }, { "price": 4.209, "quantity": 20, "cumulative": 266.55 }, { "price": 4.21, "quantity": 40.25, "cumulative": 306.8 }, { "price": 4.211, "quantity": 40.25, "cumulative": 347.05 }, { "price": 4.212, "quantity": 40.25, "cumulative": 387.3 }, { "price": 4.213, "quantity": 51.76, "cumulative": 439.06 }, { "price": 4.215, "quantity": 20, "cumulative": 459.06 } ] }, "imbalance": { "quantity_difference": 10469.43, "percent": 45.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.660130439126029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.173, "quantity": 275.13 }, { "price": 4.153, "quantity": 269.64 }, { "price": 3.953, "quantity": 818.04 }, { "price": 3.913, "quantity": 110.69 }, { "price": 3.751, "quantity": 350.84 } ], "accumulation_ask_levels": [ { "price": 4.206, "quantity": 132.21 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 346.24 }, { "price": 4.567, "quantity": 120.01 }, { "price": 5, "quantity": 141.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:21:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:22:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:23:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 82.33677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:24:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 58.99595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:26:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:27:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:28:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:29:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:31:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:32:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:33:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:34:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:36:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:37:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:38:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:39:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.40388816666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.199, "range": 0.020999999999999908, "current": 4.203 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:05:00+01:00", "open": 4.2, "high": 4.2, "low": 4.198, "close": 4.198, "volume": 255.08925, "body_percent": 0.04761904761904237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:10:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 39.87288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:15:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 114.37218, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:20:00+01:00", "open": 4.203, "high": 4.209, "low": 4.203, "close": 4.209, "volume": 202.43892, "body_percent": 0.14275517487507347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.671726, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.203 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T15:00:00+01:00", "open": 4.326, "high": 4.326, "low": 4.216, "close": 4.241, "volume": 36414.6626, "body_percent": 1.9648636153490515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.199, "close": 4.203, "volume": 1211.62176, "body_percent": 0.3556187766714007, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13533.644627666665, "latest": 1211.62176, "ratio_latest_vs_avg": 0.08952664218203989, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.203 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00077134, "signal_line": 4.2037383, "histogram": -4.20296696 }, "bollinger_bands": { "upper": 4.2092453, "middle": 4.2026, "lower": 4.1959547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.202111111111111, "sma_20": 4.2026, "ema_12": 4.203738298895649, "ema_26": 4.202966956342031 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00021376, "signal_line": 4.20697468, "histogram": -4.20676092 }, "bollinger_bands": { "upper": 4.21882926, "middle": 4.20775, "lower": 4.19667074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.207666666666666, "sma_20": 4.20775, "ema_12": 4.206974678089776, "ema_26": 4.206760916358606 } }, "1h": { "rsi_14": 22.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656865, "signal_line": 4.15343891, "histogram": -4.16000756 }, "bollinger_bands": { "upper": 4.28203088, "middle": 4.1533, "lower": 4.02456912 }, "stochastic": { "K": 91.16, "D": 30.08 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.128, "sma_20": 4.1533, "ema_12": 4.1534389117641926, "ema_26": 4.160007562051715 } } }, "volume_profile": { "timestamp": "2026-06-25T10:40:04+01:00", "last_500_trades": { "buy_volume": 10471.179999999993, "sell_volume": 5147.850000000001, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 2.0340880173276203, "cumulative_delta": 5323.329999999998, "delta_percent": 34.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15619.029999999995, "point_of_control_volume": 15619.029999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T10:40:05+01:00", "last_60min": { "current_imbalance": 31.329, "imbalance_change_60min": 2.6110000000000007, "min_imbalance": 28.64, "max_imbalance": 31.813, "average_imbalance": 30.1452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.718, 31.813, 30.226, 28.64, 31.329 ] }, "volatility_metrics": { "timestamp": "2026-06-25T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005652883797495104, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61739, "zen_price": 4.203, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.12, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T10:40:06+01:00", "key_levels": { "current_price": 4.203, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "42.4%" } } } ] }