{ "hour": "2026-06-25_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.176, "max_price": 4.191, "min_imbalance": 32.915, "max_imbalance": 37.867 }, "data": [ { "timestamp": "2026-06-25T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782378002, "price_data": { "timestamp": "2026-06-25T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.191, "bid": 4.187, "ask": 4.19, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07158196134574359, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.353, "volume_24h": 105528.65, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -3.722, "trades_24h": 3043 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:00:03+01:00", "bids_analysis": { "total_quantity": 18680.36, "levels_count": 100, "top_10_bids": [ { "price": 4.189, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.188, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.187, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.186, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.185, "quantity": 40.25, "cumulative": 212.95999999999998 }, { "price": 4.184, "quantity": 20.25, "cumulative": 233.20999999999998 }, { "price": 4.183, "quantity": 20, "cumulative": 253.20999999999998 }, { "price": 4.182, "quantity": 40.25, "cumulative": 293.46 }, { "price": 4.181, "quantity": 106.95, "cumulative": 400.40999999999997 }, { "price": 4.18, "quantity": 40.25, "cumulative": 440.65999999999997 } ] }, "asks_analysis": { "total_quantity": 9428.34, "levels_count": 100, "top_10_asks": [ { "price": 4.19, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.191, "quantity": 238.63, "cumulative": 258.88 }, { "price": 4.193, "quantity": 20.25, "cumulative": 279.13 }, { "price": 4.194, "quantity": 86.95, "cumulative": 366.08 }, { "price": 4.195, "quantity": 238.35, "cumulative": 604.43 }, { "price": 4.196, "quantity": 40.25, "cumulative": 644.68 }, { "price": 4.197, "quantity": 40.25, "cumulative": 684.93 }, { "price": 4.198, "quantity": 141.81, "cumulative": 826.74 }, { "price": 4.199, "quantity": 238.18, "cumulative": 1064.92 }, { "price": 4.201, "quantity": 20.25, "cumulative": 1085.17 } ] }, "imbalance": { "quantity_difference": 9252.02, "percent": 32.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.981298934913251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.188, "quantity": 111.96 }, { "price": 4.181, "quantity": 106.95 }, { "price": 4.178, "quantity": 106.95 }, { "price": 4.174, "quantity": 325.13 }, { "price": 4.166, "quantity": 258.43 } ], "accumulation_ask_levels": [ { "price": 4.191, "quantity": 238.63 }, { "price": 4.195, "quantity": 238.35 }, { "price": 4.198, "quantity": 141.81 }, { "price": 4.199, "quantity": 238.18 }, { "price": 4.202, "quantity": 156.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:41:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:42:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:43:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:44:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:46:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:47:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:48:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:49:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:51:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:52:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:53:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:54:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:56:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:57:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:58:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:59:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.275928333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 332.00831, "min": 0 }, "price_stats": { "highest": 4.219, "lowest": 4.191, "range": 0.02800000000000047, "current": 4.191 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:25:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 39.84976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:30:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 790.2177575000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.191 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13386.228035166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.191 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00312901, "signal_line": 4.20084463, "histogram": -4.19771562 }, "bollinger_bands": { "upper": 4.20756795, "middle": 4.1976, "lower": 4.18763205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.202333333333334, "sma_20": 4.197600000000001, "ema_12": 4.200844626871699, "ema_26": 4.19771562044481 } }, "5m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00431184, "signal_line": 4.20840123, "histogram": -4.2040894 }, "bollinger_bands": { "upper": 4.22093515, "middle": 4.20545, "lower": 4.18996485 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.211555555555555, "sma_20": 4.205449999999999, "ema_12": 4.2084012331756195, "ema_26": 4.204089397005304 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01359976, "signal_line": 4.13692542, "histogram": -4.15052518 }, "bollinger_bands": { "upper": 4.27295765, "middle": 4.1502, "lower": 4.02744235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.1502, "ema_12": 4.136925420885306, "ema_26": 4.150525178666461 } } }, "volume_profile": { "timestamp": "2026-06-25T11:00:05+01:00", "last_500_trades": { "buy_volume": 10362.539999999994, "sell_volume": 5212.300000000001, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 1.9880935479538766, "cumulative_delta": 5150.240000000002, "delta_percent": 33.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15574.839999999995, "point_of_control_volume": 15574.839999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:00:06+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-25T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:00:06+01:00", "last_60min": { "current_imbalance": 45.357, "imbalance_change_60min": 15.131, "min_imbalance": 28.64, "max_imbalance": 45.357, "average_imbalance": 33.888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.226, 28.64, 31.329, 45.357 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004643969247313864, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61726, "zen_price": 4.191, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.66, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T11:00:08+01:00", "key_levels": { "current_price": 4.191, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "45.1%" } } }, { "timestamp": "2026-06-25T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782378601, "price_data": { "timestamp": "2026-06-25T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.188, "bid": 4.188, "ask": 4.191, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07163323782235229, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.353, "volume_24h": 106124.03, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -3.79, "trades_24h": 3062 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:10:02+01:00", "bids_analysis": { "total_quantity": 18966.77, "levels_count": 99, "top_10_bids": [ { "price": 4.187, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.186, "quantity": 20, "cumulative": 40.25 }, { "price": 4.185, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.184, "quantity": 0.75, "cumulative": 81.25 }, { "price": 4.183, "quantity": 20, "cumulative": 101.25 }, { "price": 4.182, "quantity": 40.25, "cumulative": 141.5 }, { "price": 4.181, "quantity": 106.95, "cumulative": 248.45 }, { "price": 4.18, "quantity": 40.25, "cumulative": 288.7 }, { "price": 4.179, "quantity": 313.64, "cumulative": 602.3399999999999 }, { "price": 4.178, "quantity": 106.95, "cumulative": 709.29 } ] }, "asks_analysis": { "total_quantity": 9154.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.191, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.192, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.193, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.194, "quantity": 106.95, "cumulative": 207.7 }, { "price": 4.195, "quantity": 258.6, "cumulative": 466.3 }, { "price": 4.197, "quantity": 40.25, "cumulative": 506.55 }, { "price": 4.198, "quantity": 141.81, "cumulative": 648.36 }, { "price": 4.199, "quantity": 258.43, "cumulative": 906.79 }, { "price": 4.2, "quantity": 20, "cumulative": 926.79 }, { "price": 4.201, "quantity": 40.25, "cumulative": 967.04 } ] }, "imbalance": { "quantity_difference": 9812.56, "percent": 34.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0719177296566276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.181, "quantity": 106.95 }, { "price": 4.179, "quantity": 313.64 }, { "price": 4.178, "quantity": 106.95 }, { "price": 4.174, "quantity": 325.13 }, { "price": 4.166, "quantity": 258.43 } ], "accumulation_ask_levels": [ { "price": 4.194, "quantity": 106.95 }, { "price": 4.195, "quantity": 258.6 }, { "price": 4.198, "quantity": 141.81 }, { "price": 4.199, "quantity": 258.43 }, { "price": 4.202, "quantity": 156.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:51:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:52:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:53:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:54:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:56:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:57:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:58:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:59:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:01:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.187, "volume": 2141.01454, "body_percent": 0.04774409166865074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T11:02:00+01:00", "open": 4.187, "high": 4.188, "low": 4.187, "close": 4.188, "volume": 254.48589, "body_percent": 0.02388344876998915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:03:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:04:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:06:00+01:00", "open": 4.19, "high": 4.191, "low": 4.19, "close": 4.191, "volume": 84.93132, "body_percent": 0.02386634844867412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:07:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:08:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:09:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 12.52212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.888509500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.214, "lowest": 4.184, "range": 0.03000000000000025, "current": 4.188 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:35:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 823.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:40:00+01:00", "open": 4.208, "high": 4.211, "low": 4.208, "close": 4.211, "volume": 981.07041, "body_percent": 0.07129277566540194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.5812458333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.188 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.184, "close": 4.188, "volume": 2492.95387, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13427.777266333329, "latest": 2492.95387, "ratio_latest_vs_avg": 0.18565648063365153, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.188 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00206648, "signal_line": 4.19342739, "histogram": -4.19136091 }, "bollinger_bands": { "upper": 4.19763911, "middle": 4.1911, "lower": 4.18456089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.193666666666667, "sma_20": 4.1911000000000005, "ema_12": 4.193427390925946, "ema_26": 4.19136090781777 } }, "5m": { "rsi_14": 84.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00575724, "signal_line": 4.20838511, "histogram": -4.20262787 }, "bollinger_bands": { "upper": 4.22226418, "middle": 4.2033, "lower": 4.18433582 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.2122222222222225, "sma_20": 4.2033, "ema_12": 4.208385108936301, "ema_26": 4.2026278658126515 } }, "1h": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01303013, "signal_line": 4.13679992, "histogram": -4.14983004 }, "bollinger_bands": { "upper": 4.27261504, "middle": 4.15005, "lower": 4.02748496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.150050000000001, "ema_12": 4.1367999165930724, "ema_26": 4.149830042474471 } } }, "volume_profile": { "timestamp": "2026-06-25T11:10:04+01:00", "last_500_trades": { "buy_volume": 10547.989999999996, "sell_volume": 4823.47, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.1868053496756477, "cumulative_delta": 5724.519999999998, "delta_percent": 37.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15371.459999999995, "point_of_control_volume": 15371.459999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-25T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:10:05+01:00", "last_60min": { "current_imbalance": 32.915, "imbalance_change_60min": 4.274999999999999, "min_imbalance": 28.64, "max_imbalance": 45.357, "average_imbalance": 34.560249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.64, 31.329, 45.357, 32.915 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004633396984094754, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61758.82, "zen_price": 4.188, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.62, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T11:10:06+01:00", "key_levels": { "current_price": 4.188, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 5.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "45.8%" } } }, { "timestamp": "2026-06-25T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782379202, "price_data": { "timestamp": "2026-06-25T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.182, "bid": 4.18, "ask": 4.184, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09564801530369314, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.337, "volume_24h": 106561.31, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -3.574, "trades_24h": 3072 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:20:02+01:00", "bids_analysis": { "total_quantity": 19046.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.18, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.179, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.178, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.177, "quantity": 106.95, "cumulative": 207.7 }, { "price": 4.176, "quantity": 40.25, "cumulative": 247.95 }, { "price": 4.175, "quantity": 40.25, "cumulative": 288.2 }, { "price": 4.174, "quantity": 86.95, "cumulative": 375.15 }, { "price": 4.172, "quantity": 20, "cumulative": 395.15 }, { "price": 4.171, "quantity": 259.42, "cumulative": 654.5699999999999 }, { "price": 4.17, "quantity": 20, "cumulative": 674.5699999999999 } ] }, "asks_analysis": { "total_quantity": 9030.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.184, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.185, "quantity": 102.01, "cumulative": 122.26 }, { "price": 4.186, "quantity": 86.72, "cumulative": 208.98000000000002 }, { "price": 4.187, "quantity": 259.05, "cumulative": 468.03000000000003 }, { "price": 4.189, "quantity": 40.25, "cumulative": 508.28000000000003 }, { "price": 4.19, "quantity": 104.56, "cumulative": 612.84 }, { "price": 4.191, "quantity": 278.99, "cumulative": 891.83 }, { "price": 4.192, "quantity": 40.25, "cumulative": 932.08 }, { "price": 4.193, "quantity": 73.87, "cumulative": 1005.95 }, { "price": 4.194, "quantity": 106.95, "cumulative": 1112.9 } ] }, "imbalance": { "quantity_difference": 10016.119999999999, "percent": 35.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1091225789448624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 106.95 }, { "price": 4.171, "quantity": 259.42 }, { "price": 4.168, "quantity": 106.95 }, { "price": 4.166, "quantity": 258.43 }, { "price": 4.155, "quantity": 258.43 } ], "accumulation_ask_levels": [ { "price": 4.185, "quantity": 102.01 }, { "price": 4.187, "quantity": 259.05 }, { "price": 4.19, "quantity": 104.56 }, { "price": 4.191, "quantity": 278.99 }, { "price": 4.194, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:01:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.187, "volume": 2141.01454, "body_percent": 0.04774409166865074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T11:02:00+01:00", "open": 4.187, "high": 4.188, "low": 4.187, "close": 4.188, "volume": 254.48589, "body_percent": 0.02388344876998915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:03:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:04:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:06:00+01:00", "open": 4.19, "high": 4.191, "low": 4.19, "close": 4.191, "volume": 84.93132, "body_percent": 0.02386634844867412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:07:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:08:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:09:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 12.52212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:11:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:12:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:13:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:14:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:16:00+01:00", "open": 4.187, "high": 4.188, "low": 4.187, "close": 4.188, "volume": 903.33135, "body_percent": 0.02388344876998915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:17:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:18:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.68278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:19:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 1242.04059, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.73087116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.211, "lowest": 4.182, "range": 0.028999999999999915, "current": 4.182 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:45:00+01:00", "open": 4.208, "high": 4.22, "low": 4.208, "close": 4.212, "volume": 4822.79022, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T09:50:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 117.43715, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.2059975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.125, "range": 0.09499999999999975, "current": 4.182 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.182, "close": 4.182, "volume": 4733.02269, "body_percent": 0.1671043208402882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13465.111746666664, "latest": 4733.02269, "ratio_latest_vs_avg": 0.3515026669698212, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.182 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119896, "signal_line": 4.1881092, "histogram": -4.18691025 }, "bollinger_bands": { "upper": 4.19262864, "middle": 4.1879, "lower": 4.18317136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.188888888888888, "sma_20": 4.187900000000001, "ema_12": 4.188109203914609, "ema_26": 4.186910247283579 } }, "5m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00768127, "signal_line": 4.20771376, "histogram": -4.20003249 }, "bollinger_bands": { "upper": 4.22267975, "middle": 4.20065, "lower": 4.17862025 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.209888888888888, "sma_20": 4.2006499999999996, "ema_12": 4.207713756945355, "ema_26": 4.200032488353838 } }, "1h": { "rsi_14": 39.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01189086, "signal_line": 4.13654891, "histogram": -4.14843977 }, "bollinger_bands": { "upper": 4.27197091, "middle": 4.14975, "lower": 4.02752909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.149750000000001, "ema_12": 4.136548908008605, "ema_26": 4.148439770090494 } } }, "volume_profile": { "timestamp": "2026-06-25T11:20:04+01:00", "last_500_trades": { "buy_volume": 11083.249999999996, "sell_volume": 3876.4000000000005, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 2.859160561345577, "cumulative_delta": 7206.8499999999985, "delta_percent": 48.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14959.649999999994, "point_of_control_volume": 14959.649999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:20:05+01:00", "last_60min": { "current_imbalance": 34.894, "imbalance_change_60min": 3.5649999999999977, "min_imbalance": 31.329, "max_imbalance": 45.357, "average_imbalance": 36.12375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.329, 45.357, 32.915, 34.894 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048044309598767483, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61734.3, "zen_price": 4.182, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.69, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T11:20:06+01:00", "key_levels": { "current_price": 4.182, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "47.2%" } } }, { "timestamp": "2026-06-25T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782379802, "price_data": { "timestamp": "2026-06-25T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.176, "bid": 4.175, "ask": 4.177, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04789272030650813, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.337, "volume_24h": 106712.71, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -3.712, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:30:02+01:00", "bids_analysis": { "total_quantity": 19970.29, "levels_count": 100, "top_10_bids": [ { "price": 4.175, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.174, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.171, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.17, "quantity": 86.7, "cumulative": 279.41 }, { "price": 4.169, "quantity": 40.25, "cumulative": 319.66 }, { "price": 4.168, "quantity": 40.25, "cumulative": 359.91 }, { "price": 4.167, "quantity": 119.44, "cumulative": 479.35 }, { "price": 4.166, "quantity": 278.43, "cumulative": 757.78 }, { "price": 4.165, "quantity": 40.25, "cumulative": 798.03 }, { "price": 4.164, "quantity": 74.88, "cumulative": 872.91 } ] }, "asks_analysis": { "total_quantity": 9000.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.177, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.178, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.179, "quantity": 326.35, "cumulative": 386.85 }, { "price": 4.181, "quantity": 80.9, "cumulative": 467.75 }, { "price": 4.182, "quantity": 86.95, "cumulative": 554.7 }, { "price": 4.183, "quantity": 270.84, "cumulative": 825.54 }, { "price": 4.184, "quantity": 40.25, "cumulative": 865.79 }, { "price": 4.185, "quantity": 40.25, "cumulative": 906.04 }, { "price": 4.186, "quantity": 86.72, "cumulative": 992.76 }, { "price": 4.187, "quantity": 259.05, "cumulative": 1251.81 } ] }, "imbalance": { "quantity_difference": 10970.170000000002, "percent": 37.867, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.218891525890766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.174, "quantity": 132.21 }, { "price": 4.167, "quantity": 119.44 }, { "price": 4.166, "quantity": 278.43 }, { "price": 4.155, "quantity": 258.43 }, { "price": 4.146, "quantity": 119.96 } ], "accumulation_ask_levels": [ { "price": 4.179, "quantity": 326.35 }, { "price": 4.183, "quantity": 270.84 }, { "price": 4.187, "quantity": 259.05 }, { "price": 4.191, "quantity": 313.44 }, { "price": 4.194, "quantity": 136.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:11:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:12:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:13:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:14:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:16:00+01:00", "open": 4.187, "high": 4.188, "low": 4.187, "close": 4.188, "volume": 903.33135, "body_percent": 0.02388344876998915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:17:00+01:00", "open": 4.188, "high": 4.188, "low": 4.188, "close": 4.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:18:00+01:00", "open": 4.186, "high": 4.186, "low": 4.186, "close": 4.186, "volume": 84.68278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:19:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 1242.04059, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:21:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 164.11184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:22:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 33.85114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:23:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 252.27933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:24:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:26:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:27:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:28:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:29:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.24603283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.203, "lowest": 4.172, "range": 0.031000000000000583, "current": 4.176 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:55:00+01:00", "open": 4.211, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 211.31375, "body_percent": 0.1662312989788571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.219, "volume": 960.37097, "body_percent": 0.023707918444768467, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.4814065000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.126, "range": 0.09399999999999942, "current": 4.176 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.176, "volume": 5365.10955, "body_percent": 0.31033659584626166, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13475.646527666664, "latest": 5365.10955, "ratio_latest_vs_avg": 0.3981337399274289, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.176 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00357927, "signal_line": 4.1853231, "histogram": -4.18174383 }, "bollinger_bands": { "upper": 4.19405977, "middle": 4.18075, "lower": 4.16744023 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.187555555555556, "sma_20": 4.1807500000000015, "ema_12": 4.1853230955077025, "ema_26": 4.181743829465442 } }, "5m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00948009, "signal_line": 4.20599952, "histogram": -4.19651942 }, "bollinger_bands": { "upper": 4.22327141, "middle": 4.1967, "lower": 4.17012859 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.208111111111112, "sma_20": 4.1967, "ema_12": 4.205999515383406, "ema_26": 4.196519420940256 } }, "1h": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0107516, "signal_line": 4.1362979, "histogram": -4.1470495 }, "bollinger_bands": { "upper": 4.27138191, "middle": 4.14945, "lower": 4.02751809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.149450000000001, "ema_12": 4.136297899424139, "ema_26": 4.147049497706515 } } }, "volume_profile": { "timestamp": "2026-06-25T11:30:04+01:00", "last_500_trades": { "buy_volume": 10910.269999999995, "sell_volume": 3786.140000000001, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 2.881634065301334, "cumulative_delta": 7124.129999999997, "delta_percent": 48.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14696.409999999994, "point_of_control_volume": 14696.409999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:30:05+01:00", "last_60min": { "current_imbalance": 35.673, "imbalance_change_60min": -9.683999999999997, "min_imbalance": 32.915, "max_imbalance": 45.357, "average_imbalance": 37.20975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.357, 32.915, 34.894, 35.673 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004994393868893625, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61696.01, "zen_price": 4.176, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.64, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T11:30:07+01:00", "key_levels": { "current_price": 4.176, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "48.5%" } } }, { "timestamp": "2026-06-25T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782380401, "price_data": { "timestamp": "2026-06-25T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.176, "bid": 4.175, "ask": 4.178, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07183908045977283, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.329, "volume_24h": 106588.28, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -3.534, "trades_24h": 3074 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:40:02+01:00", "bids_analysis": { "total_quantity": 19015.44, "levels_count": 100, "top_10_bids": [ { "price": 4.175, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.174, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.173, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.172, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.171, "quantity": 40.25, "cumulative": 273.21000000000004 }, { "price": 4.17, "quantity": 86.7, "cumulative": 359.91 }, { "price": 4.169, "quantity": 40.25, "cumulative": 400.16 }, { "price": 4.168, "quantity": 279.54, "cumulative": 679.7 }, { "price": 4.167, "quantity": 86.95, "cumulative": 766.6500000000001 }, { "price": 4.166, "quantity": 20, "cumulative": 786.6500000000001 } ] }, "asks_analysis": { "total_quantity": 8903.18, "levels_count": 100, "top_10_asks": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.179, "quantity": 66.7, "cumulative": 86.95 }, { "price": 4.18, "quantity": 20.25, "cumulative": 107.2 }, { "price": 4.181, "quantity": 279.54, "cumulative": 386.74 }, { "price": 4.182, "quantity": 86.95, "cumulative": 473.69 }, { "price": 4.183, "quantity": 53.86, "cumulative": 527.55 }, { "price": 4.184, "quantity": 40.25, "cumulative": 567.8 }, { "price": 4.185, "quantity": 279.54, "cumulative": 847.3399999999999 }, { "price": 4.186, "quantity": 86.72, "cumulative": 934.06 }, { "price": 4.187, "quantity": 20.25, "cumulative": 954.31 } ] }, "imbalance": { "quantity_difference": 10112.259999999998, "percent": 36.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.135803162465546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.174, "quantity": 132.21 }, { "price": 4.168, "quantity": 279.54 }, { "price": 4.161, "quantity": 121.78 }, { "price": 4.159, "quantity": 239.29 }, { "price": 4.151, "quantity": 259.54 } ], "accumulation_ask_levels": [ { "price": 4.181, "quantity": 279.54 }, { "price": 4.185, "quantity": 279.54 }, { "price": 4.189, "quantity": 279.54 }, { "price": 4.19, "quantity": 104.56 }, { "price": 4.193, "quantity": 120.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:21:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 164.11184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:22:00+01:00", "open": 4.174, "high": 4.174, "low": 4.174, "close": 4.174, "volume": 33.85114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:23:00+01:00", "open": 4.173, "high": 4.173, "low": 4.172, "close": 4.173, "volume": 252.27933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:24:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:26:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:27:00+01:00", "open": 4.173, "high": 4.173, "low": 4.173, "close": 4.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:28:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:29:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:31:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:32:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:33:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:34:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:36:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:37:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:38:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:39:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.24603283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.203, "lowest": 4.172, "range": 0.031000000000000583, "current": 4.176 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.21, "close": 4.21, "volume": 40.54651, "body_percent": 0.023747328425560054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:10:00+01:00", "open": 4.214, "high": 4.214, "low": 4.211, "close": 4.211, "volume": 29.52712, "body_percent": 0.07119126720455893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.8752651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.143, "range": 0.07699999999999996, "current": 4.176 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.176, "volume": 5365.10955, "body_percent": 0.31033659584626166, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13475.646527666664, "latest": 5365.10955, "ratio_latest_vs_avg": 0.3981337399274289, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00035834, "signal_line": 4.17483109, "histogram": -4.17518943 }, "bollinger_bands": { "upper": 4.17813964, "middle": 4.17525, "lower": 4.17236036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.174333333333333, "sma_20": 4.175250000000001, "ema_12": 4.1748310878805315, "ema_26": 4.175189428661781 } }, "5m": { "rsi_14": 86.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00819212, "signal_line": 4.20105717, "histogram": -4.19286505 }, "bollinger_bands": { "upper": 4.21724899, "middle": 4.19245, "lower": 4.16765101 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.204, "sma_20": 4.192450000000001, "ema_12": 4.201057174378477, "ema_26": 4.1928650525847155 } }, "1h": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0107516, "signal_line": 4.1362979, "histogram": -4.1470495 }, "bollinger_bands": { "upper": 4.27138191, "middle": 4.14945, "lower": 4.02751809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.149450000000001, "ema_12": 4.136297899424139, "ema_26": 4.147049497706515 } } }, "volume_profile": { "timestamp": "2026-06-25T11:40:04+01:00", "last_500_trades": { "buy_volume": 10910.269999999995, "sell_volume": 3786.140000000001, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 2.881634065301334, "cumulative_delta": 7124.129999999997, "delta_percent": 48.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14696.409999999994, "point_of_control_volume": 14696.409999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:40:05+01:00", "last_60min": { "current_imbalance": 37.867, "imbalance_change_60min": 4.951999999999998, "min_imbalance": 32.915, "max_imbalance": 37.867, "average_imbalance": 35.33725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.915, 34.894, 35.673, 37.867 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045598175745308885, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61735.39, "zen_price": 4.176, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.64, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T11:40:06+01:00", "key_levels": { "current_price": 4.176, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "48.5%" } } }, { "timestamp": "2026-06-25T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782381002, "price_data": { "timestamp": "2026-06-25T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.182, "bid": 4.18, "ask": 4.182, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.047824007651857195, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.338, "volume_24h": 106631.33, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -3.596, "trades_24h": 3076 }, "orderbook_continuous": { "timestamp": "2026-06-25T11:50:03+01:00", "bids_analysis": { "total_quantity": 18902.73, "levels_count": 100, "top_10_bids": [ { "price": 4.18, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.179, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.178, "quantity": 20.25, "cumulative": 80.75 }, { "price": 4.176, "quantity": 20, "cumulative": 100.75 }, { "price": 4.175, "quantity": 40.25, "cumulative": 141 }, { "price": 4.174, "quantity": 106.95, "cumulative": 247.95 }, { "price": 4.173, "quantity": 40.25, "cumulative": 288.2 }, { "price": 4.172, "quantity": 40.25, "cumulative": 328.45 }, { "price": 4.171, "quantity": 40.25, "cumulative": 368.7 }, { "price": 4.17, "quantity": 86.7, "cumulative": 455.4 } ] }, "asks_analysis": { "total_quantity": 8994.5, "levels_count": 100, "top_10_asks": [ { "price": 4.182, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.183, "quantity": 86.95, "cumulative": 107.2 }, { "price": 4.184, "quantity": 40.25, "cumulative": 147.45 }, { "price": 4.185, "quantity": 259.25, "cumulative": 406.7 }, { "price": 4.186, "quantity": 86.95, "cumulative": 493.65 }, { "price": 4.187, "quantity": 27.58, "cumulative": 521.23 }, { "price": 4.188, "quantity": 20, "cumulative": 541.23 }, { "price": 4.189, "quantity": 279.54, "cumulative": 820.77 }, { "price": 4.19, "quantity": 104.56, "cumulative": 925.3299999999999 }, { "price": 4.191, "quantity": 20.25, "cumulative": 945.5799999999999 } ] }, "imbalance": { "quantity_difference": 9908.23, "percent": 35.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.10158763688921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.174, "quantity": 106.95 }, { "price": 4.168, "quantity": 259.54 }, { "price": 4.161, "quantity": 121.78 }, { "price": 4.159, "quantity": 239.29 }, { "price": 4.151, "quantity": 259.54 } ], "accumulation_ask_levels": [ { "price": 4.185, "quantity": 259.25 }, { "price": 4.189, "quantity": 279.54 }, { "price": 4.19, "quantity": 104.56 }, { "price": 4.193, "quantity": 140.57 }, { "price": 4.194, "quantity": 110.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:31:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:32:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:33:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:34:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:36:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:37:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:38:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:39:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:41:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:42:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:43:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:44:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:46:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:47:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:48:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:49:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.75332166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.197, "lowest": 4.172, "range": 0.025000000000000355, "current": 4.182 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:15:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:20:00+01:00", "open": 4.203, "high": 4.203, "low": 4.199, "close": 4.199, "volume": 141.33272, "body_percent": 0.09517011658340345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1826266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15558.35316, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.172, "range": 0.04800000000000004, "current": 4.182 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T16:00:00+01:00", "open": 4.235, "high": 4.277, "low": 4.219, "close": 4.263, "volume": 28738.95769, "body_percent": 0.6611570247933785, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.182, "volume": 5787.55519, "body_percent": 0.1671043208402882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 13482.68728833333, "latest": 5787.55519, "ratio_latest_vs_avg": 0.42925828258347387, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00155604, "signal_line": 4.17676999, "histogram": -4.17832603 }, "bollinger_bands": { "upper": 4.18396039, "middle": 4.1783, "lower": 4.17263961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.176000000000001, "sma_20": 4.178300000000002, "ema_12": 4.1767699852680895, "ema_26": 4.178326029834593 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00613399, "signal_line": 4.19766938, "histogram": -4.19153539 }, "bollinger_bands": { "upper": 4.21160569, "middle": 4.18985, "lower": 4.16809431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.200333333333333, "sma_20": 4.189850000000002, "ema_12": 4.197669381957614, "ema_26": 4.191535391121155 } }, "1h": { "rsi_14": 39.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01189086, "signal_line": 4.13654891, "histogram": -4.14843977 }, "bollinger_bands": { "upper": 4.27197091, "middle": 4.14975, "lower": 4.02752909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.118666666666666, "sma_20": 4.149750000000001, "ema_12": 4.136548908008605, "ema_26": 4.148439770090494 } } }, "volume_profile": { "timestamp": "2026-06-25T11:50:04+01:00", "last_500_trades": { "buy_volume": 10851.289999999995, "sell_volume": 3844.500000000001, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 2.822549096111326, "cumulative_delta": 7006.789999999997, "delta_percent": 47.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14695.789999999994, "point_of_control_volume": 14695.789999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T11:50:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T11:50:05+01:00", "last_60min": { "current_imbalance": 36.22, "imbalance_change_60min": 3.3049999999999997, "min_imbalance": 32.915, "max_imbalance": 37.867, "average_imbalance": 35.513799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.915, 34.894, 35.673, 37.867, 36.22 ] }, "volatility_metrics": { "timestamp": "2026-06-25T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042058696451681887, "average_range_1m": 0.00013131313131311236, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61750.19, "zen_price": 4.182, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.36, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T11:50:07+01:00", "key_levels": { "current_price": 4.182, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "47.2%" } } } ] }