{ "hour": "2026-06-25_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.152, "max_price": 4.179, "min_imbalance": 32.021, "max_imbalance": 37.707 }, "data": [ { "timestamp": "2026-06-25T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782381601, "price_data": { "timestamp": "2026-06-25T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.179, "bid": 4.181, "ask": 4.185, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09571667863124095, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.33, "volume_24h": 106409.26, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.487, "trades_24h": 3062 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:00:02+01:00", "bids_analysis": { "total_quantity": 19246.55, "levels_count": 100, "top_10_bids": [ { "price": 4.181, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.18, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.178, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.177, "quantity": 20, "cumulative": 172.45999999999998 }, { "price": 4.176, "quantity": 118.68, "cumulative": 291.14 }, { "price": 4.175, "quantity": 40.25, "cumulative": 331.39 }, { "price": 4.174, "quantity": 279.51, "cumulative": 610.9 }, { "price": 4.173, "quantity": 106.95, "cumulative": 717.85 }, { "price": 4.172, "quantity": 40.25, "cumulative": 758.1 }, { "price": 4.171, "quantity": 74.27, "cumulative": 832.37 } ] }, "asks_analysis": { "total_quantity": 8706.31, "levels_count": 100, "top_10_asks": [ { "price": 4.185, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.186, "quantity": 86.95, "cumulative": 107.2 }, { "price": 4.187, "quantity": 20, "cumulative": 127.2 }, { "price": 4.188, "quantity": 40.25, "cumulative": 167.45 }, { "price": 4.189, "quantity": 313.56, "cumulative": 481.01 }, { "price": 4.19, "quantity": 84.56, "cumulative": 565.5699999999999 }, { "price": 4.191, "quantity": 40.25, "cumulative": 605.8199999999999 }, { "price": 4.192, "quantity": 40.25, "cumulative": 646.0699999999999 }, { "price": 4.193, "quantity": 120.57, "cumulative": 766.6399999999999 }, { "price": 4.194, "quantity": 20, "cumulative": 786.6399999999999 } ] }, "imbalance": { "quantity_difference": 10540.24, "percent": 37.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2106437744578358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.18, "quantity": 111.96 }, { "price": 4.176, "quantity": 118.68 }, { "price": 4.174, "quantity": 279.51 }, { "price": 4.173, "quantity": 106.95 }, { "price": 4.168, "quantity": 279.54 } ], "accumulation_ask_levels": [ { "price": 4.189, "quantity": 313.56 }, { "price": 4.193, "quantity": 120.57 }, { "price": 4.196, "quantity": 259.54 }, { "price": 4.203, "quantity": 239.29 }, { "price": 4.21, "quantity": 239.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:41:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:42:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:43:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:44:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:46:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:47:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:48:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:49:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:51:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:52:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:53:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:54:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:56:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:57:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:58:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:59:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.18570266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2141.01454, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 4.172, "range": 0.019000000000000128, "current": 4.179 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:25:00+01:00", "open": 4.199, "high": 4.199, "low": 4.199, "close": 4.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:30:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 39.84444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.59758616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.172, "range": 0.04800000000000004, "current": 4.179 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13312.292245166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.179 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0002937, "signal_line": 4.17991721, "histogram": -4.18021092 }, "bollinger_bands": { "upper": 4.18471135, "middle": 4.18085, "lower": 4.17698865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.180444444444445, "sma_20": 4.180850000000001, "ema_12": 4.179917212644969, "ema_26": 4.18021091709997 } }, "5m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00590896, "signal_line": 4.1944147, "histogram": -4.18850573 }, "bollinger_bands": { "upper": 4.20692613, "middle": 4.18725, "lower": 4.16757387 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.196555555555555, "sma_20": 4.187250000000001, "ema_12": 4.194414697826839, "ema_26": 4.188505733116367 } }, "1h": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02511473, "signal_line": 4.11340948, "histogram": -4.1385242 }, "bollinger_bands": { "upper": 4.25689601, "middle": 4.1454, "lower": 4.03390399 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.1454, "ema_12": 4.113409477119348, "ema_26": 4.138524204610383 } } }, "volume_profile": { "timestamp": "2026-06-25T12:00:06+01:00", "last_500_trades": { "buy_volume": 10832.299999999996, "sell_volume": 3854.9300000000007, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 2.8099861735491936, "cumulative_delta": 6977.369999999997, "delta_percent": 47.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14687.229999999994, "point_of_control_volume": 14687.229999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:00:06+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:00:07+01:00", "last_60min": { "current_imbalance": 35.517, "imbalance_change_60min": 0.6230000000000047, "min_imbalance": 34.894, "max_imbalance": 37.867, "average_imbalance": 36.0342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.894, 35.673, 37.867, 36.22, 35.517 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004206805490737267, "average_range_1m": 0.00013131313131311236, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61734.1, "zen_price": 4.179, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.19, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T12:00:08+01:00", "key_levels": { "current_price": 4.179, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "47.9%" } } }, { "timestamp": "2026-06-25T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782382202, "price_data": { "timestamp": "2026-06-25T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.177, "bid": 4.178, "ask": 4.181, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07182188173330414, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.33, "volume_24h": 106468.42, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -3.533, "trades_24h": 3066 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:10:02+01:00", "bids_analysis": { "total_quantity": 18464.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.178, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.177, "quantity": 140.18, "cumulative": 160.43 }, { "price": 4.176, "quantity": 40.25, "cumulative": 200.68 }, { "price": 4.175, "quantity": 40.25, "cumulative": 240.93 }, { "price": 4.174, "quantity": 279.51, "cumulative": 520.44 }, { "price": 4.173, "quantity": 106.95, "cumulative": 627.3900000000001 }, { "price": 4.172, "quantity": 40.25, "cumulative": 667.6400000000001 }, { "price": 4.171, "quantity": 40.25, "cumulative": 707.8900000000001 }, { "price": 4.17, "quantity": 86.7, "cumulative": 794.5900000000001 }, { "price": 4.169, "quantity": 40.25, "cumulative": 834.8400000000001 } ] }, "asks_analysis": { "total_quantity": 8738.62, "levels_count": 100, "top_10_asks": [ { "price": 4.181, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.182, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.183, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.184, "quantity": 106.95, "cumulative": 207.7 }, { "price": 4.185, "quantity": 269.07, "cumulative": 476.77 }, { "price": 4.186, "quantity": 20.25, "cumulative": 497.02 }, { "price": 4.187, "quantity": 106.95, "cumulative": 603.97 }, { "price": 4.188, "quantity": 40.25, "cumulative": 644.22 }, { "price": 4.189, "quantity": 279.54, "cumulative": 923.76 }, { "price": 4.19, "quantity": 104.56, "cumulative": 1028.32 } ] }, "imbalance": { "quantity_difference": 9725.849999999997, "percent": 35.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.112973215450494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.177, "quantity": 140.18 }, { "price": 4.174, "quantity": 279.51 }, { "price": 4.173, "quantity": 106.95 }, { "price": 4.168, "quantity": 279.54 }, { "price": 4.161, "quantity": 121.78 } ], "accumulation_ask_levels": [ { "price": 4.184, "quantity": 106.95 }, { "price": 4.185, "quantity": 269.07 }, { "price": 4.187, "quantity": 106.95 }, { "price": 4.189, "quantity": 279.54 }, { "price": 4.19, "quantity": 104.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:51:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:52:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:53:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:54:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:56:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:57:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:58:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:59:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:01:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:02:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:03:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:04:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:06:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 112.30464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:07:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:08:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:09:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 134.85381, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.75577899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1242.04059, "min": 0 }, "price_stats": { "highest": 4.19, "lowest": 4.172, "range": 0.018000000000000682, "current": 4.177 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:35:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:40:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.4742051666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.172, "range": 0.04800000000000004, "current": 4.177 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13316.411552666665, "latest": 247.15845, "ratio_latest_vs_avg": 0.018560439426378764, "max": 102267.24258, "min": 247.15845 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.177 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00125323, "signal_line": 4.18093727, "histogram": -4.17968404 }, "bollinger_bands": { "upper": 4.18328329, "middle": 4.1797, "lower": 4.17611671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.181333333333335, "sma_20": 4.179700000000001, "ema_12": 4.180937269954776, "ema_26": 4.179684038080132 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00583059, "signal_line": 4.19176958, "histogram": -4.18593899 }, "bollinger_bands": { "upper": 4.20298588, "middle": 4.18485, "lower": 4.16671412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.1932222222222215, "sma_20": 4.184850000000001, "ema_12": 4.191769580084377, "ema_26": 4.185938989048698 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02473497, "signal_line": 4.11332581, "histogram": -4.13806078 }, "bollinger_bands": { "upper": 4.25667881, "middle": 4.1453, "lower": 4.03392119 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.1453, "ema_12": 4.113325807591194, "ema_26": 4.138060780482392 } } }, "volume_profile": { "timestamp": "2026-06-25T12:10:04+01:00", "last_500_trades": { "buy_volume": 10796.009999999995, "sell_volume": 3887.210000000001, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 2.7773158640773183, "cumulative_delta": 6908.799999999997, "delta_percent": 47.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14683.219999999996, "point_of_control_volume": 14683.219999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:10:05+01:00", "last_60min": { "current_imbalance": 37.707, "imbalance_change_60min": 2.033999999999999, "min_imbalance": 35.517, "max_imbalance": 37.867, "average_imbalance": 36.596799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.673, 37.867, 36.22, 35.517, 37.707 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003511246568830573, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61676, "zen_price": 4.177, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.26, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T12:10:06+01:00", "key_levels": { "current_price": 4.177, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "48.3%" } } }, { "timestamp": "2026-06-25T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782382801, "price_data": { "timestamp": "2026-06-25T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.176, "bid": 4.173, "ask": 4.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09578544061301626, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.319, "volume_24h": 106299.3, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -3.311, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:20:02+01:00", "bids_analysis": { "total_quantity": 18204.539999999997, "levels_count": 98, "top_10_bids": [ { "price": 4.173, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.172, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.171, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.17, "quantity": 86.7, "cumulative": 187.45 }, { "price": 4.169, "quantity": 40.25, "cumulative": 227.7 }, { "price": 4.168, "quantity": 279.54, "cumulative": 507.24 }, { "price": 4.167, "quantity": 86.95, "cumulative": 594.19 }, { "price": 4.166, "quantity": 20, "cumulative": 614.19 }, { "price": 4.165, "quantity": 40.25, "cumulative": 654.44 }, { "price": 4.164, "quantity": 54.88, "cumulative": 709.32 } ] }, "asks_analysis": { "total_quantity": 9093.62, "levels_count": 100, "top_10_asks": [ { "price": 4.177, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.178, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.179, "quantity": 333.98, "cumulative": 394.48 }, { "price": 4.181, "quantity": 20.25, "cumulative": 414.73 }, { "price": 4.182, "quantity": 91.39, "cumulative": 506.12 }, { "price": 4.183, "quantity": 138.9, "cumulative": 645.02 }, { "price": 4.184, "quantity": 259.06, "cumulative": 904.0799999999999 }, { "price": 4.185, "quantity": 40.25, "cumulative": 944.3299999999999 }, { "price": 4.186, "quantity": 40.25, "cumulative": 984.5799999999999 }, { "price": 4.187, "quantity": 106.95, "cumulative": 1091.53 } ] }, "imbalance": { "quantity_difference": 9110.919999999996, "percent": 33.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.00190243269457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.168, "quantity": 279.54 }, { "price": 4.161, "quantity": 121.78 }, { "price": 4.159, "quantity": 239.29 }, { "price": 4.151, "quantity": 259.54 }, { "price": 4.142, "quantity": 259.54 } ], "accumulation_ask_levels": [ { "price": 4.179, "quantity": 333.98 }, { "price": 4.183, "quantity": 138.9 }, { "price": 4.184, "quantity": 259.06 }, { "price": 4.187, "quantity": 106.95 }, { "price": 4.189, "quantity": 259.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:01:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:02:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:03:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:04:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:06:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 112.30464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:07:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:08:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:09:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 134.85381, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:11:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:12:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:13:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:14:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:16:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:17:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:18:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:19:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.979921500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 254.16039, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.172, "range": 0.01100000000000012, "current": 4.176 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:45:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.197, "volume": 332.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T10:50:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.5141343333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4822.79022, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.172, "range": 0.04800000000000004, "current": 4.176 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.176, "close": 4.176, "volume": 340.67582, "body_percent": 0.047869794159879846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13317.970175499999, "latest": 340.67582, "ratio_latest_vs_avg": 0.025580160903702423, "max": 102267.24258, "min": 340.67582 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.176 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035553, "signal_line": 4.17876562, "histogram": -4.17841009 }, "bollinger_bands": { "upper": 4.18445979, "middle": 4.17935, "lower": 4.17424021 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.1784444444444455, "sma_20": 4.17935, "ema_12": 4.178765619219724, "ema_26": 4.178410087266527 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434912, "signal_line": 4.18731903, "histogram": -4.18296991 }, "bollinger_bands": { "upper": 4.19637085, "middle": 4.18245, "lower": 4.16852915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.186888888888889, "sma_20": 4.182450000000001, "ema_12": 4.187319032117294, "ema_26": 4.182969907331261 } }, "1h": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0245451, "signal_line": 4.11328397, "histogram": -4.13782907 }, "bollinger_bands": { "upper": 4.25657273, "middle": 4.14525, "lower": 4.03392727 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.145249999999999, "ema_12": 4.113283972827116, "ema_26": 4.137829068418395 } } }, "volume_profile": { "timestamp": "2026-06-25T12:20:03+01:00", "last_500_trades": { "buy_volume": 10774.579999999994, "sell_volume": 3907.210000000001, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.7576147685944683, "cumulative_delta": 6867.369999999997, "delta_percent": 46.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14681.789999999994, "point_of_control_volume": 14681.789999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-25T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:20:04+01:00", "last_60min": { "current_imbalance": 35.753, "imbalance_change_60min": -2.113999999999997, "min_imbalance": 35.517, "max_imbalance": 37.867, "average_imbalance": 36.61279999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.867, 36.22, 35.517, 37.707, 35.753 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00041525278126338045, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61660.02, "zen_price": 4.176, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.05, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T12:20:06+01:00", "key_levels": { "current_price": 4.176, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "48.5%" } } }, { "timestamp": "2026-06-25T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782383402, "price_data": { "timestamp": "2026-06-25T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.164, "bid": 4.162, "ask": 4.163, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.024015369836703507, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.325, "volume_24h": 107122.09, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -3.723, "trades_24h": 3058 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:30:03+01:00", "bids_analysis": { "total_quantity": 18706.049999999996, "levels_count": 96, "top_10_bids": [ { "price": 4.162, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.161, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.159, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.158, "quantity": 20, "cumulative": 172.45999999999998 }, { "price": 4.157, "quantity": 40.25, "cumulative": 212.70999999999998 }, { "price": 4.156, "quantity": 327.07, "cumulative": 539.78 }, { "price": 4.154, "quantity": 20, "cumulative": 559.78 }, { "price": 4.153, "quantity": 106.95, "cumulative": 666.73 }, { "price": 4.152, "quantity": 40.25, "cumulative": 706.98 }, { "price": 4.151, "quantity": 259.54, "cumulative": 966.52 } ] }, "asks_analysis": { "total_quantity": 9631.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 4.163, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.164, "quantity": 184.87, "cumulative": 205.12 }, { "price": 4.165, "quantity": 20.25, "cumulative": 225.37 }, { "price": 4.166, "quantity": 20, "cumulative": 245.37 }, { "price": 4.167, "quantity": 86.95, "cumulative": 332.32 }, { "price": 4.168, "quantity": 20, "cumulative": 352.32 }, { "price": 4.169, "quantity": 108.78, "cumulative": 461.1 }, { "price": 4.17, "quantity": 106.95, "cumulative": 568.0500000000001 }, { "price": 4.171, "quantity": 280.2, "cumulative": 848.25 }, { "price": 4.172, "quantity": 37.63, "cumulative": 885.88 } ] }, "imbalance": { "quantity_difference": 9074.089999999998, "percent": 32.021, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.94208136246413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.161, "quantity": 111.96 }, { "price": 4.156, "quantity": 327.07 }, { "price": 4.153, "quantity": 106.95 }, { "price": 4.151, "quantity": 259.54 }, { "price": 4.142, "quantity": 259.54 } ], "accumulation_ask_levels": [ { "price": 4.164, "quantity": 184.87 }, { "price": 4.169, "quantity": 108.78 }, { "price": 4.17, "quantity": 106.95 }, { "price": 4.171, "quantity": 280.2 }, { "price": 4.173, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:11:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:12:00+01:00", "open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:13:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:14:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:16:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:17:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:18:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:19:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:21:00+01:00", "open": 4.171, "high": 4.172, "low": 4.171, "close": 4.171, "volume": 260.52328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T12:22:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 57.99079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:23:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:24:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 118.1194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:26:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 81.98688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:27:00+01:00", "open": 4.167, "high": 4.167, "low": 4.166, "close": 4.166, "volume": 2492.87133, "body_percent": 0.02399808015357441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:28:00+01:00", "open": 4.166, "high": 4.166, "low": 4.164, "close": 4.164, "volume": 2130.23724, "body_percent": 0.048007681229012666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:29:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.1406225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.164, "range": 0.019000000000000128, "current": 4.164 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T10:55:00+01:00", "open": 4.191, "high": 4.191, "low": 4.191, "close": 4.191, "volume": 17.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.189, "low": 4.184, "close": 4.188, "volume": 2395.50043, "body_percent": 0.023872045834335973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.0813230000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.164, "range": 0.05600000000000005, "current": 4.164 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.164, "close": 4.164, "volume": 5482.40474, "body_percent": 0.33508855911920143, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13403.6656575, "latest": 5482.40474, "ratio_latest_vs_avg": 0.40902279123415236, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.164 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00417494, "signal_line": 4.17777622, "histogram": -4.17360128 }, "bollinger_bands": { "upper": 4.1883888, "middle": 4.17355, "lower": 4.1587112 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.180888888888889, "sma_20": 4.173549999999999, "ema_12": 4.177776220806166, "ema_26": 4.17360127720782 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00533026, "signal_line": 4.18282243, "histogram": -4.17749217 }, "bollinger_bands": { "upper": 4.193627, "middle": 4.1788, "lower": 4.163973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.182222222222223, "sma_20": 4.178800000000001, "ema_12": 4.182822430128952, "ema_26": 4.177492172105484 } }, "1h": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02226657, "signal_line": 4.11278196, "histogram": -4.13504852 }, "bollinger_bands": { "upper": 4.25543136, "middle": 4.14465, "lower": 4.03386864 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.1446499999999995, "ema_12": 4.112781955658182, "ema_26": 4.13504852365044 } } }, "volume_profile": { "timestamp": "2026-06-25T12:30:05+01:00", "last_500_trades": { "buy_volume": 11209.679999999998, "sell_volume": 4179.740000000001, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 2.6819084440658982, "cumulative_delta": 7029.939999999997, "delta_percent": 45.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15389.419999999991, "point_of_control_volume": 15389.419999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:30:06+01:00", "last_60min": { "current_imbalance": 33.376, "imbalance_change_60min": -2.844000000000001, "min_imbalance": 33.376, "max_imbalance": 37.707, "average_imbalance": 35.714600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.22, 35.517, 37.707, 35.753, 33.376 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004252773937549701, "average_range_1m": 0.0001717171717171483, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61588.66, "zen_price": 4.164, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.29, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T12:30:08+01:00", "key_levels": { "current_price": 4.164, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "51.2%" } } }, { "timestamp": "2026-06-25T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782384001, "price_data": { "timestamp": "2026-06-25T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.16, "bid": 4.155, "ask": 4.158, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07211538461538734, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.329, "volume_24h": 107513.75, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -3.904, "trades_24h": 3072 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:40:02+01:00", "bids_analysis": { "total_quantity": 18834.879999999997, "levels_count": 97, "top_10_bids": [ { "price": 4.155, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.153, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.152, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.151, "quantity": 106.95, "cumulative": 299.65999999999997 }, { "price": 4.15, "quantity": 40.25, "cumulative": 339.90999999999997 }, { "price": 4.149, "quantity": 71.97, "cumulative": 411.88 }, { "price": 4.148, "quantity": 106.95, "cumulative": 518.83 }, { "price": 4.147, "quantity": 280.63, "cumulative": 799.46 }, { "price": 4.146, "quantity": 53.26, "cumulative": 852.72 } ] }, "asks_analysis": { "total_quantity": 9579.82, "levels_count": 100, "top_10_asks": [ { "price": 4.158, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.159, "quantity": 240.47, "cumulative": 260.72 }, { "price": 4.16, "quantity": 12.36, "cumulative": 273.08000000000004 }, { "price": 4.161, "quantity": 86.95, "cumulative": 360.03000000000003 }, { "price": 4.162, "quantity": 47.99, "cumulative": 408.02000000000004 }, { "price": 4.163, "quantity": 40.25, "cumulative": 448.27000000000004 }, { "price": 4.164, "quantity": 106.95, "cumulative": 555.22 }, { "price": 4.165, "quantity": 260.06, "cumulative": 815.28 }, { "price": 4.166, "quantity": 40.25, "cumulative": 855.53 }, { "price": 4.167, "quantity": 106.95, "cumulative": 962.48 } ] }, "imbalance": { "quantity_difference": 9255.059999999998, "percent": 32.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9660995718082384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.154, "quantity": 111.96 }, { "price": 4.151, "quantity": 106.95 }, { "price": 4.148, "quantity": 106.95 }, { "price": 4.147, "quantity": 280.63 }, { "price": 4.142, "quantity": 259.54 } ], "accumulation_ask_levels": [ { "price": 4.159, "quantity": 240.47 }, { "price": 4.164, "quantity": 106.95 }, { "price": 4.165, "quantity": 260.06 }, { "price": 4.167, "quantity": 106.95 }, { "price": 4.171, "quantity": 260.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:21:00+01:00", "open": 4.171, "high": 4.172, "low": 4.171, "close": 4.171, "volume": 260.52328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T12:22:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 57.99079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:23:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:24:00+01:00", "open": 4.169, "high": 4.169, "low": 4.169, "close": 4.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.165, "low": 4.165, "close": 4.165, "volume": 118.1194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:26:00+01:00", "open": 4.166, "high": 4.166, "low": 4.166, "close": 4.166, "volume": 81.98688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:27:00+01:00", "open": 4.167, "high": 4.167, "low": 4.166, "close": 4.166, "volume": 2492.87133, "body_percent": 0.02399808015357441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:28:00+01:00", "open": 4.166, "high": 4.166, "low": 4.164, "close": 4.164, "volume": 2130.23724, "body_percent": 0.048007681229012666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:29:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.163, "low": 4.162, "close": 4.163, "volume": 624.005, "body_percent": 0.024026910139364102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:31:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:32:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 769.79868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:33:00+01:00", "open": 4.159, "high": 4.16, "low": 4.158, "close": 4.158, "volume": 265.83745, "body_percent": 0.02404424140417037, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:34:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 8.98344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:36:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:37:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 32.8224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.49807200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.158, "range": 0.024999999999999467, "current": 4.16 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:05:00+01:00", "open": 4.19, "high": 4.191, "low": 4.188, "close": 4.188, "volume": 97.45344, "body_percent": 0.04773269689739063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:10:00+01:00", "open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 10.0141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.8068645000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.158, "range": 0.06199999999999939, "current": 4.16 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.158, "close": 4.16, "volume": 7183.85171, "body_percent": 0.4308281474389611, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13432.023106999997, "latest": 7183.85171, "ratio_latest_vs_avg": 0.5348302078378788, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.16 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00247501, "signal_line": 4.16635332, "histogram": -4.16387831 }, "bollinger_bands": { "upper": 4.1713025, "middle": 4.1633, "lower": 4.1552975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.167, "sma_20": 4.1633, "ema_12": 4.16635332005278, "ema_26": 4.16387831247661 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550884, "signal_line": 4.17987219, "histogram": -4.17436335 }, "bollinger_bands": { "upper": 4.19329796, "middle": 4.17555, "lower": 4.15780204 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.180444444444444, "sma_20": 4.17555, "ema_12": 4.1798721899466456, "ema_26": 4.174363353893397 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02150706, "signal_line": 4.11261462, "histogram": -4.13412168 }, "bollinger_bands": { "upper": 4.25510528, "middle": 4.14445, "lower": 4.03379472 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.14445, "ema_12": 4.112614616601871, "ema_26": 4.134121675394453 } } }, "volume_profile": { "timestamp": "2026-06-25T12:40:04+01:00", "last_500_trades": { "buy_volume": 11224, "sell_volume": 4011.1800000000007, "buy_trades": 380, "sell_trades": 120, "buy_sell_ratio": 2.7981790894450005, "cumulative_delta": 7212.819999999997, "delta_percent": 47.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15235.17999999999, "point_of_control_volume": 15235.17999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:40:05+01:00", "last_60min": { "current_imbalance": 32.021, "imbalance_change_60min": -3.496000000000002, "min_imbalance": 32.021, "max_imbalance": 37.707, "average_imbalance": 34.87480000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.517, 37.707, 35.753, 33.376, 32.021 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00041750846190346, "average_range_1m": 0.00015151515151513035, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61525.57, "zen_price": 4.16, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.38, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T12:40:06+01:00", "key_levels": { "current_price": 4.16, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "52.1%" } } }, { "timestamp": "2026-06-25T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782384602, "price_data": { "timestamp": "2026-06-25T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.152, "bid": 4.153, "ask": 4.156, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07225433526011835, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.321, "volume_24h": 107739.96, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -3.911, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-06-25T12:50:03+01:00", "bids_analysis": { "total_quantity": 18981.779999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.152, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.151, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.15, "quantity": 106.95, "cumulative": 207.7 }, { "price": 4.149, "quantity": 20.25, "cumulative": 227.95 }, { "price": 4.148, "quantity": 20.25, "cumulative": 248.2 }, { "price": 4.147, "quantity": 106.95, "cumulative": 355.15 }, { "price": 4.146, "quantity": 297.97, "cumulative": 653.12 }, { "price": 4.145, "quantity": 40.25, "cumulative": 693.37 }, { "price": 4.144, "quantity": 86.7, "cumulative": 780.07 } ] }, "asks_analysis": { "total_quantity": 9531.52, "levels_count": 100, "top_10_asks": [ { "price": 4.156, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.157, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.158, "quantity": 106.95, "cumulative": 167.45 }, { "price": 4.159, "quantity": 51.68, "cumulative": 219.13 }, { "price": 4.16, "quantity": 280.66, "cumulative": 499.79 }, { "price": 4.161, "quantity": 106.95, "cumulative": 606.74 }, { "price": 4.162, "quantity": 40.25, "cumulative": 646.99 }, { "price": 4.163, "quantity": 71.93, "cumulative": 718.9200000000001 }, { "price": 4.164, "quantity": 106.95, "cumulative": 825.8700000000001 }, { "price": 4.165, "quantity": 260.06, "cumulative": 1085.93 } ] }, "imbalance": { "quantity_difference": 9450.259999999995, "percent": 33.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.991474602162089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.15, "quantity": 106.95 }, { "price": 4.147, "quantity": 106.95 }, { "price": 4.146, "quantity": 297.97 }, { "price": 4.137, "quantity": 325.06 }, { "price": 4.128, "quantity": 259.19 } ], "accumulation_ask_levels": [ { "price": 4.158, "quantity": 106.95 }, { "price": 4.16, "quantity": 280.66 }, { "price": 4.161, "quantity": 106.95 }, { "price": 4.164, "quantity": 106.95 }, { "price": 4.165, "quantity": 260.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:31:00+01:00", "open": 4.163, "high": 4.163, "low": 4.163, "close": 4.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:32:00+01:00", "open": 4.164, "high": 4.164, "low": 4.164, "close": 4.164, "volume": 769.79868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:33:00+01:00", "open": 4.159, "high": 4.16, "low": 4.158, "close": 4.158, "volume": 265.83745, "body_percent": 0.02404424140417037, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:34:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 8.98344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:36:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:37:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:38:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 32.8224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:39:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:41:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:42:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:43:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:44:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 84.24404, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:46:00+01:00", "open": 4.148, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1049.80233, "body_percent": 0.09643201542913327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:47:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:48:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:49:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.35808416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.148, "range": 0.03500000000000014, "current": 4.152 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:15:00+01:00", "open": 4.187, "high": 4.188, "low": 4.182, "close": 4.182, "volume": 2230.05472, "body_percent": 0.11941724385000939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:20:00+01:00", "open": 4.178, "high": 4.178, "low": 4.172, "close": 4.173, "volume": 450.24231, "body_percent": 0.11967448539971022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.0165038333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.148, "range": 0.07200000000000006, "current": 4.152 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T17:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.15, "close": 4.165, "volume": 16179.75706, "body_percent": 2.115158636897764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13450.923879833332, "latest": 8317.89808, "ratio_latest_vs_avg": 0.6183886069321111, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.152 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00223555, "signal_line": 4.15958706, "histogram": -4.15735151 }, "bollinger_bands": { "upper": 4.16551178, "middle": 4.15755, "lower": 4.14958822 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.16, "sma_20": 4.15755, "ema_12": 4.15958706032391, "ema_26": 4.157351505584871 } }, "5m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595655, "signal_line": 4.17588877, "histogram": -4.16993222 }, "bollinger_bands": { "upper": 4.19208141, "middle": 4.17185, "lower": 4.15161859 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.1785555555555565, "sma_20": 4.171850000000001, "ema_12": 4.175888769676679, "ema_26": 4.1699322237483285 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01998804, "signal_line": 4.11227994, "histogram": -4.13226798 }, "bollinger_bands": { "upper": 4.25453525, "middle": 4.14405, "lower": 4.03356475 }, "stochastic": { "K": 95.57, "D": 31.54 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.1065555555555555, "sma_20": 4.144049999999999, "ema_12": 4.112279938489248, "ema_26": 4.132267978882483 } } }, "volume_profile": { "timestamp": "2026-06-25T12:50:05+01:00", "last_500_trades": { "buy_volume": 11255.029999999999, "sell_volume": 3915.9900000000002, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 2.8741212311573823, "cumulative_delta": 7339.039999999997, "delta_percent": 48.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15171.01999999999, "point_of_control_volume": 15171.01999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T12:50:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-25T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T12:50:06+01:00", "last_60min": { "current_imbalance": 32.571, "imbalance_change_60min": -5.136000000000003, "min_imbalance": 32.021, "max_imbalance": 37.707, "average_imbalance": 34.2856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.707, 35.753, 33.376, 32.021, 32.571 ] }, "volatility_metrics": { "timestamp": "2026-06-25T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004597231740983174, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61359.05, "zen_price": 4.152, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.72, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T12:50:07+01:00", "key_levels": { "current_price": 4.152, "resistance_24h": 4.391, "support_24h": 3.948, "distance_to_resistance_percent": 5.76, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.44, "high_volume_at_support": 821.2099999999999, "overall_risk": "54%" } } } ] }