{ "hour": "2026-06-25_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.127, "max_price": 4.152, "min_imbalance": 31.857, "max_imbalance": 34.249 }, "data": [ { "timestamp": "2026-06-25T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782385202, "price_data": { "timestamp": "2026-06-25T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.152, "bid": 4.151, "ask": 4.153, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.048169556840071764, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.313, "volume_24h": 107684.28, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -3.733, "trades_24h": 3078 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:00:03+01:00", "bids_analysis": { "total_quantity": 18817.649999999998, "levels_count": 99, "top_10_bids": [ { "price": 4.15, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.149, "quantity": 20.25, "cumulative": 60.5 }, { "price": 4.148, "quantity": 40.5, "cumulative": 101 }, { "price": 4.147, "quantity": 106.95, "cumulative": 207.95 }, { "price": 4.146, "quantity": 261.13, "cumulative": 469.08 }, { "price": 4.145, "quantity": 40.25, "cumulative": 509.33 }, { "price": 4.144, "quantity": 86.95, "cumulative": 596.28 }, { "price": 4.143, "quantity": 20, "cumulative": 616.28 }, { "price": 4.142, "quantity": 40.25, "cumulative": 656.53 }, { "price": 4.141, "quantity": 86.95, "cumulative": 743.48 } ] }, "asks_analysis": { "total_quantity": 9692.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.153, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.154, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.155, "quantity": 327.68, "cumulative": 388.18 }, { "price": 4.156, "quantity": 132.21, "cumulative": 520.39 }, { "price": 4.157, "quantity": 40.25, "cumulative": 560.64 }, { "price": 4.158, "quantity": 106.95, "cumulative": 667.59 }, { "price": 4.159, "quantity": 280.75, "cumulative": 948.34 }, { "price": 4.16, "quantity": 40.25, "cumulative": 988.59 }, { "price": 4.161, "quantity": 106.95, "cumulative": 1095.54 }, { "price": 4.162, "quantity": 40.25, "cumulative": 1135.79 } ] }, "imbalance": { "quantity_difference": 9124.75, "percent": 32.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9413849312383293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.147, "quantity": 106.95 }, { "price": 4.146, "quantity": 261.13 }, { "price": 4.137, "quantity": 259.54 }, { "price": 4.128, "quantity": 259.19 }, { "price": 4.119, "quantity": 617.62 } ], "accumulation_ask_levels": [ { "price": 4.155, "quantity": 327.68 }, { "price": 4.156, "quantity": 132.21 }, { "price": 4.158, "quantity": 106.95 }, { "price": 4.159, "quantity": 280.75 }, { "price": 4.161, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:41:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:42:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:43:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:44:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.152, "low": 4.151, "close": 4.151, "volume": 84.24404, "body_percent": 0.02408477842004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:46:00+01:00", "open": 4.148, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1049.80233, "body_percent": 0.09643201542913327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:47:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:48:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:49:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:51:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:52:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:53:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:54:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:56:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:57:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:58:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:59:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.63163466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.148, "range": 0.03500000000000014, "current": 4.152 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:25:00+01:00", "open": 4.175, "high": 4.176, "low": 4.175, "close": 4.176, "volume": 181.84455, "body_percent": 0.023952095808391236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:30:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.5952913333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.148, "range": 0.07200000000000006, "current": 4.152 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13301.513400666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 102267.24258, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.152 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00175484, "signal_line": 4.15582016, "histogram": -4.15406531 }, "bollinger_bands": { "upper": 4.16001452, "middle": 4.15355, "lower": 4.14708548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.155444444444445, "sma_20": 4.15355, "ema_12": 4.155820158203898, "ema_26": 4.154065314521866 } }, "5m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0064567, "signal_line": 4.17510084, "histogram": -4.16864415 }, "bollinger_bands": { "upper": 4.19210439, "middle": 4.1693, "lower": 4.14649561 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.178666666666667, "sma_20": 4.169300000000001, "ema_12": 4.175100843598006, "ema_26": 4.168644145780051 } }, "1h": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02695494, "signal_line": 4.10269447, "histogram": -4.12964942 }, "bollinger_bands": { "upper": 4.25353701, "middle": 4.1434, "lower": 4.03326299 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.1434, "ema_12": 4.10269447276002, "ema_26": 4.1296494171930815 } } }, "volume_profile": { "timestamp": "2026-06-25T13:00:06+01:00", "last_500_trades": { "buy_volume": 11255.029999999999, "sell_volume": 3915.9900000000002, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 2.8741212311573823, "cumulative_delta": 7339.039999999997, "delta_percent": 48.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15171.01999999999, "point_of_control_volume": 15171.01999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:00:06+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-25T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:00:07+01:00", "last_60min": { "current_imbalance": 33.143, "imbalance_change_60min": -2.6099999999999994, "min_imbalance": 32.021, "max_imbalance": 35.753, "average_imbalance": 33.3728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.753, 33.376, 32.021, 32.571, 33.143 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043122349836717484, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61285.99, "zen_price": 4.152, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -0.65, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T13:00:08+01:00", "key_levels": { "current_price": 4.152, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "51.9%" } } }, { "timestamp": "2026-06-25T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782385801, "price_data": { "timestamp": "2026-06-25T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.133, "ask": 4.138, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12088974854932044, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.315, "volume_24h": 108161.72, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -4.148, "trades_24h": 3109 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:10:02+01:00", "bids_analysis": { "total_quantity": 18629.479999999996, "levels_count": 91, "top_10_bids": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.132, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.13, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.129, "quantity": 86.95, "cumulative": 239.40999999999997 }, { "price": 4.128, "quantity": 259.19, "cumulative": 498.59999999999997 }, { "price": 4.126, "quantity": 25.87, "cumulative": 524.4699999999999 }, { "price": 4.125, "quantity": 86.95, "cumulative": 611.42 }, { "price": 4.122, "quantity": 108.77, "cumulative": 720.1899999999999 }, { "price": 4.12, "quantity": 20.25, "cumulative": 740.4399999999999 }, { "price": 4.119, "quantity": 359.4, "cumulative": 1099.84 } ] }, "asks_analysis": { "total_quantity": 9551, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 106.95, "cumulative": 127.2 }, { "price": 4.14, "quantity": 40.25, "cumulative": 167.45 }, { "price": 4.141, "quantity": 40.25, "cumulative": 207.7 }, { "price": 4.142, "quantity": 106.95, "cumulative": 314.65 }, { "price": 4.143, "quantity": 261.4, "cumulative": 576.05 }, { "price": 4.144, "quantity": 40.25, "cumulative": 616.3 }, { "price": 4.145, "quantity": 106.95, "cumulative": 723.25 }, { "price": 4.146, "quantity": 40.25, "cumulative": 763.5 }, { "price": 4.147, "quantity": 40.25, "cumulative": 803.75 } ] }, "imbalance": { "quantity_difference": 9078.479999999996, "percent": 32.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9505266464244577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.132, "quantity": 111.96 }, { "price": 4.128, "quantity": 259.19 }, { "price": 4.122, "quantity": 108.77 }, { "price": 4.119, "quantity": 359.4 }, { "price": 4.11, "quantity": 289.88 } ], "accumulation_ask_levels": [ { "price": 4.139, "quantity": 106.95 }, { "price": 4.142, "quantity": 106.95 }, { "price": 4.143, "quantity": 261.4 }, { "price": 4.145, "quantity": 106.95 }, { "price": 4.148, "quantity": 118.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:51:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:52:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:53:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:54:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:56:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:57:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:58:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:59:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:01:00+01:00", "open": 4.152, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 2074.59843, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:02:00+01:00", "open": 4.15, "high": 4.15, "low": 4.145, "close": 4.145, "volume": 357.63827, "body_percent": 0.1204819277108622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:03:00+01:00", "open": 4.144, "high": 4.145, "low": 4.143, "close": 4.144, "volume": 384.70872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T13:04:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:06:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.40291733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 4.136, "range": 0.04699999999999971, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:35:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:40:00+01:00", "open": 4.181, "high": 4.181, "low": 4.181, "close": 4.181, "volume": 168.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.6089938333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.136, "range": 0.08399999999999963, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.136, "close": 4.136, "volume": 3113.43541, "body_percent": 0.3853564547206169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13353.403990833333, "latest": 3113.43541, "ratio_latest_vs_avg": 0.23315668515213572, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00406217, "signal_line": 4.14986646, "histogram": -4.14580429 }, "bollinger_bands": { "upper": 4.15929349, "middle": 4.14605, "lower": 4.13280651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.152, "sma_20": 4.14605, "ema_12": 4.149866455130838, "ema_26": 4.145804287556287 } }, "5m": { "rsi_14": 85.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01062519, "signal_line": 4.17388118, "histogram": -4.16325599 }, "bollinger_bands": { "upper": 4.1955, "middle": 4.1649, "lower": 4.1343 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.179444444444445, "sma_20": 4.164900000000001, "ema_12": 4.173881181792766, "ema_26": 4.163255987793361 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02391691, "signal_line": 4.10202512, "histogram": -4.12594202 }, "bollinger_bands": { "upper": 4.25270795, "middle": 4.1426, "lower": 4.03249205 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.142599999999999, "ema_12": 4.102025116534776, "ema_26": 4.125942024169138 } } }, "volume_profile": { "timestamp": "2026-06-25T13:10:04+01:00", "last_500_trades": { "buy_volume": 10890.98, "sell_volume": 4379.45, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 2.4868373882565162, "cumulative_delta": 6511.529999999998, "delta_percent": 42.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15270.429999999991, "point_of_control_volume": 15270.429999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-25T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:10:05+01:00", "last_60min": { "current_imbalance": 32.005, "imbalance_change_60min": -1.3709999999999951, "min_imbalance": 32.005, "max_imbalance": 33.376, "average_imbalance": 32.6232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.376, 32.021, 32.571, 33.143, 32.005 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004973485274404705, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61086, "zen_price": 4.136, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -0.98, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T13:10:07+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "55.7%" } } }, { "timestamp": "2026-06-25T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782386402, "price_data": { "timestamp": "2026-06-25T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.149, "bid": 4.139, "ask": 4.142, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07230657989877352, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.3, "volume_24h": 107613.69, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.512, "trades_24h": 3085 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:20:02+01:00", "bids_analysis": { "total_quantity": 18799.689999999995, "levels_count": 96, "top_10_bids": [ { "price": 4.139, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.138, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.135, "quantity": 86.95, "cumulative": 239.41000000000003 }, { "price": 4.134, "quantity": 54.51, "cumulative": 293.92 }, { "price": 4.133, "quantity": 267.22, "cumulative": 561.1400000000001 }, { "price": 4.132, "quantity": 86.95, "cumulative": 648.0900000000001 }, { "price": 4.131, "quantity": 55.22, "cumulative": 703.3100000000002 }, { "price": 4.13, "quantity": 20.25, "cumulative": 723.5600000000002 }, { "price": 4.129, "quantity": 86.95, "cumulative": 810.5100000000002 }, { "price": 4.128, "quantity": 259.19, "cumulative": 1069.7000000000003 } ] }, "asks_analysis": { "total_quantity": 9592.97, "levels_count": 100, "top_10_asks": [ { "price": 4.142, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.143, "quantity": 47.56, "cumulative": 67.81 }, { "price": 4.144, "quantity": 106.95, "cumulative": 174.76 }, { "price": 4.145, "quantity": 40.25, "cumulative": 215.01 }, { "price": 4.146, "quantity": 281.82, "cumulative": 496.83 }, { "price": 4.147, "quantity": 106.95, "cumulative": 603.78 }, { "price": 4.148, "quantity": 72.86, "cumulative": 676.64 }, { "price": 4.149, "quantity": 40.25, "cumulative": 716.89 }, { "price": 4.15, "quantity": 106.95, "cumulative": 823.84 }, { "price": 4.151, "quantity": 281.18, "cumulative": 1105.02 } ] }, "imbalance": { "quantity_difference": 9206.719999999996, "percent": 32.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.959736140110935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.138, "quantity": 132.21 }, { "price": 4.133, "quantity": 267.22 }, { "price": 4.128, "quantity": 259.19 }, { "price": 4.119, "quantity": 359.4 }, { "price": 4.11, "quantity": 289.88 } ], "accumulation_ask_levels": [ { "price": 4.144, "quantity": 106.95 }, { "price": 4.146, "quantity": 281.82 }, { "price": 4.147, "quantity": 106.95 }, { "price": 4.15, "quantity": 106.95 }, { "price": 4.151, "quantity": 281.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:01:00+01:00", "open": 4.152, "high": 4.152, "low": 4.144, "close": 4.144, "volume": 2074.59843, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:02:00+01:00", "open": 4.15, "high": 4.15, "low": 4.145, "close": 4.145, "volume": 357.63827, "body_percent": 0.1204819277108622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:03:00+01:00", "open": 4.144, "high": 4.145, "low": 4.143, "close": 4.144, "volume": 384.70872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-25T13:04:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:06:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:07:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:08:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:09:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:11:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:14:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:16:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:17:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:18:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.41168299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.87133, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 4.136, "range": 0.03599999999999959, "current": 4.149 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:45:00+01:00", "open": 4.183, "high": 4.183, "low": 4.182, "close": 4.182, "volume": 254.16039, "body_percent": 0.02390628735356074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:50:00+01:00", "open": 4.182, "high": 4.182, "low": 4.182, "close": 4.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.497704, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.136, "range": 0.08399999999999963, "current": 4.149 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.136, "close": 4.149, "volume": 3207.47872, "body_percent": 0.07225433526011835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13354.971379333332, "latest": 3207.47872, "ratio_latest_vs_avg": 0.24017114143453255, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.149 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00120389, "signal_line": 4.14203669, "histogram": -4.14324057 }, "bollinger_bands": { "upper": 4.1533109, "middle": 4.1423, "lower": 4.1312891 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.140555555555554, "sma_20": 4.142300000000001, "ema_12": 4.142036688040048, "ema_26": 4.143240573250239 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00870847, "signal_line": 4.17283723, "histogram": -4.16412876 }, "bollinger_bands": { "upper": 4.19167414, "middle": 4.1623, "lower": 4.13292586 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.176777777777779, "sma_20": 4.1623, "ema_12": 4.172837227078184, "ema_26": 4.16412876099699 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02638531, "signal_line": 4.10256897, "histogram": -4.12895428 }, "bollinger_bands": { "upper": 4.25334791, "middle": 4.14325, "lower": 4.03315209 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.143249999999999, "ema_12": 4.102568968467787, "ema_26": 4.128954281001092 } } }, "volume_profile": { "timestamp": "2026-06-25T13:20:05+01:00", "last_500_trades": { "buy_volume": 10903.76, "sell_volume": 4329.2, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 2.5186547168068003, "cumulative_delta": 6574.559999999999, "delta_percent": 43.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15232.959999999992, "point_of_control_volume": 15232.959999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:20:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-25T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:20:06+01:00", "last_60min": { "current_imbalance": 32.215, "imbalance_change_60min": 0.19400000000000261, "min_imbalance": 32.005, "max_imbalance": 33.143, "average_imbalance": 32.391000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.021, 32.571, 33.143, 32.005, 32.215 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005453392390377948, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61345.99, "zen_price": 4.149, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.53, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T13:20:07+01:00", "key_levels": { "current_price": 4.149, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "52.6%" } } }, { "timestamp": "2026-06-25T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782387002, "price_data": { "timestamp": "2026-06-25T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.136, "bid": 4.133, "ask": 4.136, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07253384912959655, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.312, "volume_24h": 107760.38, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -4.082, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:30:03+01:00", "bids_analysis": { "total_quantity": 18763.279999999995, "levels_count": 95, "top_10_bids": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.133, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.132, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.131, "quantity": 40.25, "cumulative": 232.96 }, { "price": 4.13, "quantity": 40.25, "cumulative": 273.21000000000004 }, { "price": 4.129, "quantity": 106.95, "cumulative": 380.16 }, { "price": 4.128, "quantity": 259.19, "cumulative": 639.35 }, { "price": 4.127, "quantity": 20, "cumulative": 659.35 }, { "price": 4.126, "quantity": 45.86, "cumulative": 705.21 }, { "price": 4.125, "quantity": 86.95, "cumulative": 792.1600000000001 } ] }, "asks_analysis": { "total_quantity": 9488.45, "levels_count": 100, "top_10_asks": [ { "price": 4.138, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.139, "quantity": 47.8, "cumulative": 68.05 }, { "price": 4.14, "quantity": 348.72, "cumulative": 416.77000000000004 }, { "price": 4.141, "quantity": 40.25, "cumulative": 457.02000000000004 }, { "price": 4.142, "quantity": 40.25, "cumulative": 497.27000000000004 }, { "price": 4.143, "quantity": 106.95, "cumulative": 604.22 }, { "price": 4.144, "quantity": 40.25, "cumulative": 644.47 }, { "price": 4.145, "quantity": 40.25, "cumulative": 684.72 }, { "price": 4.146, "quantity": 281.82, "cumulative": 966.54 }, { "price": 4.147, "quantity": 86.95, "cumulative": 1053.49 } ] }, "imbalance": { "quantity_difference": 9274.829999999994, "percent": 32.829, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9774863123060136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.133, "quantity": 132.21 }, { "price": 4.129, "quantity": 106.95 }, { "price": 4.128, "quantity": 259.19 }, { "price": 4.119, "quantity": 359.4 }, { "price": 4.11, "quantity": 289.88 } ], "accumulation_ask_levels": [ { "price": 4.14, "quantity": 348.72 }, { "price": 4.143, "quantity": 106.95 }, { "price": 4.146, "quantity": 281.82 }, { "price": 4.151, "quantity": 331.22 }, { "price": 4.155, "quantity": 261.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:11:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:12:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:13:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:14:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:16:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:17:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:18:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:19:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 65.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:21:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 764.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:22:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:23:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:24:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:26:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:27:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:28:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:29:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.15054966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.59843, "min": 0 }, "price_stats": { "highest": 4.164, "lowest": 4.136, "range": 0.02799999999999958, "current": 4.136 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:55:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 43.58697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.179, "high": 4.179, "low": 4.179, "close": 4.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.8346070000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.136, "range": 0.08399999999999963, "current": 4.136 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.136, "close": 4.136, "volume": 4037.54464, "body_percent": 0.3853564547206169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13368.805811333332, "latest": 4037.54464, "ratio_latest_vs_avg": 0.3020123634810518, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.136 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00094507, "signal_line": 4.14063117, "histogram": -4.1396861 }, "bollinger_bands": { "upper": 4.15108749, "middle": 4.1399, "lower": 4.12871251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.144000000000001, "sma_20": 4.1399, "ema_12": 4.140631169253725, "ema_26": 4.139686101105491 } }, "5m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01080132, "signal_line": 4.16844281, "histogram": -4.15764149 }, "bollinger_bands": { "upper": 4.18830684, "middle": 4.15705, "lower": 4.12579316 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.171666666666667, "sma_20": 4.15705, "ema_12": 4.16844281321929, "ema_26": 4.157641490458099 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02391691, "signal_line": 4.10202512, "histogram": -4.12594202 }, "bollinger_bands": { "upper": 4.25270795, "middle": 4.1426, "lower": 4.03249205 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.142599999999999, "ema_12": 4.102025116534776, "ema_26": 4.125942024169138 } } }, "volume_profile": { "timestamp": "2026-06-25T13:30:04+01:00", "last_500_trades": { "buy_volume": 10992.82, "sell_volume": 4349.45, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.5274046143765303, "cumulative_delta": 6643.369999999998, "delta_percent": 43.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15342.269999999993, "point_of_control_volume": 15342.269999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:30:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-25T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:30:05+01:00", "last_60min": { "current_imbalance": 32.426, "imbalance_change_60min": -0.14499999999999602, "min_imbalance": 32.005, "max_imbalance": 33.143, "average_imbalance": 32.472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.571, 33.143, 32.005, 32.215, 32.426 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005765252721866148, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61267.99, "zen_price": 4.136, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.65, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T13:30:07+01:00", "key_levels": { "current_price": 4.136, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "55.7%" } } }, { "timestamp": "2026-06-25T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782387601, "price_data": { "timestamp": "2026-06-25T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.139, "bid": 4.139, "ask": 4.142, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07248127567045454, "high_24h": 4.391, "low_24h": 3.948, "open_24h": 4.329, "volume_24h": 107740.63, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -4.389, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:40:02+01:00", "bids_analysis": { "total_quantity": 18753.419999999995, "levels_count": 97, "top_10_bids": [ { "price": 4.138, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.137, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.136, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.135, "quantity": 40.25, "cumulative": 161 }, { "price": 4.134, "quantity": 40.25, "cumulative": 201.25 }, { "price": 4.133, "quantity": 281.88, "cumulative": 483.13 }, { "price": 4.132, "quantity": 106.95, "cumulative": 590.08 }, { "price": 4.131, "quantity": 73.8, "cumulative": 663.88 }, { "price": 4.13, "quantity": 20.25, "cumulative": 684.13 }, { "price": 4.129, "quantity": 86.95, "cumulative": 771.08 } ] }, "asks_analysis": { "total_quantity": 9691.66, "levels_count": 100, "top_10_asks": [ { "price": 4.14, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.141, "quantity": 241.51, "cumulative": 261.76 }, { "price": 4.142, "quantity": 20.25, "cumulative": 282.01 }, { "price": 4.143, "quantity": 40.25, "cumulative": 322.26 }, { "price": 4.144, "quantity": 106.95, "cumulative": 429.21 }, { "price": 4.145, "quantity": 49.83, "cumulative": 479.03999999999996 }, { "price": 4.146, "quantity": 281.82, "cumulative": 760.8599999999999 }, { "price": 4.147, "quantity": 106.95, "cumulative": 867.81 }, { "price": 4.148, "quantity": 74.95, "cumulative": 942.76 }, { "price": 4.149, "quantity": 40.25, "cumulative": 983.01 } ] }, "imbalance": { "quantity_difference": 9061.759999999995, "percent": 31.857, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9350059742087522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.133, "quantity": 281.88 }, { "price": 4.132, "quantity": 106.95 }, { "price": 4.128, "quantity": 259.19 }, { "price": 4.119, "quantity": 359.4 }, { "price": 4.11, "quantity": 289.88 } ], "accumulation_ask_levels": [ { "price": 4.141, "quantity": 241.51 }, { "price": 4.144, "quantity": 106.95 }, { "price": 4.146, "quantity": 281.82 }, { "price": 4.147, "quantity": 106.95 }, { "price": 4.15, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:21:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 764.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:22:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:23:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:24:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:26:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:27:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:28:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:29:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:31:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:32:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:33:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:34:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:38:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:39:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.52939066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.59843, "min": 0 }, "price_stats": { "highest": 4.16, "lowest": 4.136, "range": 0.02400000000000002, "current": 4.139 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:05:00+01:00", "open": 4.178, "high": 4.178, "low": 4.177, "close": 4.177, "volume": 247.15845, "body_percent": 0.02393489707995055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:10:00+01:00", "open": 4.183, "high": 4.183, "low": 4.183, "close": 4.183, "volume": 9.99737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.9698698333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.136, "range": 0.08399999999999963, "current": 4.139 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.136, "close": 4.139, "volume": 4117.71707, "body_percent": 0.31310211946049854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13370.142018499999, "latest": 4117.71707, "ratio_latest_vs_avg": 0.3079785588142891, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.139 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00076114, "signal_line": 4.13634195, "histogram": -4.13710309 }, "bollinger_bands": { "upper": 4.13991182, "middle": 4.13705, "lower": 4.13418818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.136, "sma_20": 4.13705, "ema_12": 4.1363419499793075, "ema_26": 4.137103093774017 } }, "5m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00953189, "signal_line": 4.16443013, "histogram": -4.15489824 }, "bollinger_bands": { "upper": 4.18204164, "middle": 4.1532, "lower": 4.12435836 }, "stochastic": { "K": 87.23, "D": 28.79 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.166555555555556, "sma_20": 4.1532, "ema_12": 4.164430129416922, "ema_26": 4.154898241324662 } }, "1h": { "rsi_14": 54.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02448654, "signal_line": 4.10215062, "histogram": -4.12663716 }, "bollinger_bands": { "upper": 4.25282974, "middle": 4.14275, "lower": 4.03267026 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.1427499999999995, "ema_12": 4.102150620827009, "ema_26": 4.126637160361127 } } }, "volume_profile": { "timestamp": "2026-06-25T13:40:04+01:00", "last_500_trades": { "buy_volume": 10993.77, "sell_volume": 4349.45, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.5276230327972504, "cumulative_delta": 6644.319999999999, "delta_percent": 43.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15343.219999999994, "point_of_control_volume": 15343.219999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-25T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:40:05+01:00", "last_60min": { "current_imbalance": 32.829, "imbalance_change_60min": -0.31400000000000006, "min_imbalance": 32.005, "max_imbalance": 33.143, "average_imbalance": 32.5236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.143, 32.005, 32.215, 32.426, 32.829 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005766195215553585, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61334.78, "zen_price": 4.139, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.5, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T13:40:06+01:00", "key_levels": { "current_price": 4.139, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 4.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "55%" } } }, { "timestamp": "2026-06-25T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782388201, "price_data": { "timestamp": "2026-06-25T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.127, "bid": 4.123, "ask": 4.126, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07269202810758696, "high_24h": 4.38, "low_24h": 3.948, "open_24h": 4.38, "volume_24h": 107044.79, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -5.776, "trades_24h": 3056 }, "orderbook_continuous": { "timestamp": "2026-06-25T13:50:02+01:00", "bids_analysis": { "total_quantity": 19669.839999999993, "levels_count": 99, "top_10_bids": [ { "price": 4.123, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.122, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.121, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.12, "quantity": 40.25, "cumulative": 141 }, { "price": 4.119, "quantity": 20.25, "cumulative": 161.25 }, { "price": 4.118, "quantity": 20, "cumulative": 181.25 }, { "price": 4.117, "quantity": 106.95, "cumulative": 288.2 }, { "price": 4.116, "quantity": 73.16, "cumulative": 361.36 }, { "price": 4.115, "quantity": 282.11, "cumulative": 643.47 }, { "price": 4.114, "quantity": 20.25, "cumulative": 663.72 } ] }, "asks_analysis": { "total_quantity": 9633.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.126, "quantity": 202.43, "cumulative": 202.43 }, { "price": 4.127, "quantity": 9.41, "cumulative": 211.84 }, { "price": 4.128, "quantity": 40.25, "cumulative": 252.09 }, { "price": 4.129, "quantity": 40.25, "cumulative": 292.34000000000003 }, { "price": 4.13, "quantity": 96.78, "cumulative": 389.12 }, { "price": 4.131, "quantity": 282.43, "cumulative": 671.55 }, { "price": 4.132, "quantity": 40.19, "cumulative": 711.74 }, { "price": 4.133, "quantity": 72.45, "cumulative": 784.19 }, { "price": 4.134, "quantity": 106.95, "cumulative": 891.1400000000001 }, { "price": 4.135, "quantity": 261.86, "cumulative": 1153 } ] }, "imbalance": { "quantity_difference": 10036.229999999994, "percent": 34.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0417932633768645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.117, "quantity": 106.95 }, { "price": 4.115, "quantity": 282.11 }, { "price": 4.109, "quantity": 328.81 }, { "price": 4.104, "quantity": 121.07 }, { "price": 4.103, "quantity": 262.11 } ], "accumulation_ask_levels": [ { "price": 4.126, "quantity": 202.43 }, { "price": 4.131, "quantity": 282.43 }, { "price": 4.134, "quantity": 106.95 }, { "price": 4.135, "quantity": 261.86 }, { "price": 4.138, "quantity": 121.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:31:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:32:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:33:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:34:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:36:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:37:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:38:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:39:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:41:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:42:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:43:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:44:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 151.13904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:46:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:47:00+01:00", "open": 4.131, "high": 4.132, "low": 4.131, "close": 4.132, "volume": 83.90067, "body_percent": 0.02420721374968399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:48:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 90.7361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:49:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 44.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.803826, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2074.59843, "min": 0 }, "price_stats": { "highest": 4.152, "lowest": 4.127, "range": 0.025000000000000355, "current": 4.127 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T12:15:00+01:00", "open": 4.176, "high": 4.176, "low": 4.176, "close": 4.176, "volume": 83.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:20:00+01:00", "open": 4.171, "high": 4.172, "low": 4.169, "close": 4.169, "volume": 318.51407, "body_percent": 0.04795013186287864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:25:00+01:00", "open": 4.165, "high": 4.167, "low": 4.164, "close": 4.164, "volume": 4823.21485, "body_percent": 0.024009603841544633, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:30:00+01:00", "open": 4.162, "high": 4.164, "low": 4.158, "close": 4.158, "volume": 1659.64113, "body_percent": 0.09610764055741373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:35:00+01:00", "open": 4.159, "high": 4.16, "low": 4.159, "close": 4.16, "volume": 41.80584, "body_percent": 0.02404424140419173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:40:00+01:00", "open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:45:00+01:00", "open": 4.152, "high": 4.154, "low": 4.148, "close": 4.152, "volume": 1134.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-06-25T12:50:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T12:55:00+01:00", "open": 4.152, "high": 4.152, "low": 4.152, "close": 4.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.143, "close": 4.144, "volume": 2816.94542, "body_percent": 0.19267822736030846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T13:05:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.136, "volume": 296.48999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T13:10:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 10.02606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:15:00+01:00", "open": 4.149, "high": 4.149, "low": 4.149, "close": 4.149, "volume": 84.01725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:20:00+01:00", "open": 4.142, "high": 4.142, "low": 4.136, "close": 4.136, "volume": 830.06592, "body_percent": 0.14485755673588188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:25:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:30:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 80.17243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.0553451666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.21485, "min": 0 }, "price_stats": { "highest": 4.22, "lowest": 4.127, "range": 0.09299999999999997, "current": 4.127 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-24T18:00:00+01:00", "open": 4.173, "high": 4.212, "low": 4.03, "close": 4.058, "volume": 102267.24258, "body_percent": 2.7558111670261254, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-06-24T19:00:00+01:00", "open": 4.061, "high": 4.084, "low": 3.986, "close": 4.014, "volume": 33762.75752, "body_percent": 1.1573504063038589, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.028000000000000025, "pattern": null }, { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.127, "volume": 4488.22956, "body_percent": 0.6021194605009719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13376.317226666666, "latest": 4488.22956, "ratio_latest_vs_avg": 0.3355355202740248, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.127 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00212782, "signal_line": 4.13693195, "histogram": -4.13480413 }, "bollinger_bands": { "upper": 4.14406187, "middle": 4.13605, "lower": 4.12803813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.13605, "ema_12": 4.136931949074622, "ema_26": 4.134804125590884 } }, "5m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01002201, "signal_line": 4.15775953, "histogram": -4.14773752 }, "bollinger_bands": { "upper": 4.17441716, "middle": 4.1479, "lower": 4.12138284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.160333333333333, "sma_20": 4.1479, "ema_12": 4.157759532366135, "ema_26": 4.147737520331693 } }, "1h": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02220801, "signal_line": 4.1016486, "histogram": -4.12385662 }, "bollinger_bands": { "upper": 4.25243558, "middle": 4.14215, "lower": 4.03186442 }, "stochastic": { "K": 22.34, "D": 7.37 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.142149999999999, "ema_12": 4.1016486036580755, "ema_26": 4.123856615593171 } } }, "volume_profile": { "timestamp": "2026-06-25T13:50:03+01:00", "last_500_trades": { "buy_volume": 10985.87, "sell_volume": 4345.51, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.528096817174509, "cumulative_delta": 6640.359999999998, "delta_percent": 43.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15331.379999999994, "point_of_control_volume": 15331.379999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T13:50:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-25T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T13:50:04+01:00", "last_60min": { "current_imbalance": 31.857, "imbalance_change_60min": -0.14800000000000324, "min_imbalance": 31.857, "max_imbalance": 32.829, "average_imbalance": 32.2664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.005, 32.215, 32.426, 32.829, 31.857 ] }, "volatility_metrics": { "timestamp": "2026-06-25T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00059678951965555, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61162, "zen_price": 4.127, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.6, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T13:50:06+01:00", "key_levels": { "current_price": 4.127, "resistance_24h": 4.372, "support_24h": 3.948, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.42, "high_volume_at_support": 821.2099999999999, "overall_risk": "57.8%" } } } ] }