{ "hour": "2026-06-25_15", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.004, "max_price": 4.147, "min_imbalance": 36.381, "max_imbalance": 38.615 }, "data": [ { "timestamp": "2026-06-25T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782393001, "price_data": { "timestamp": "2026-06-25T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.125, "bid": 4.132, "ask": 4.133, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.024242424242432337, "high_24h": 4.282, "low_24h": 3.948, "open_24h": 4.282, "volume_24h": 108384.86, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -3.667, "trades_24h": 3071 }, "orderbook_continuous": { "timestamp": "2026-06-25T15:10:02+01:00", "bids_analysis": { "total_quantity": 19898.919999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.132, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.131, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.13, "quantity": 40.25, "cumulative": 100.75 }, { "price": 4.129, "quantity": 282.29, "cumulative": 383.04 }, { "price": 4.128, "quantity": 40.25, "cumulative": 423.29 }, { "price": 4.127, "quantity": 40.25, "cumulative": 463.54 }, { "price": 4.126, "quantity": 40.25, "cumulative": 503.79 }, { "price": 4.125, "quantity": 282.38, "cumulative": 786.1700000000001 }, { "price": 4.124, "quantity": 110.41, "cumulative": 896.58 }, { "price": 4.123, "quantity": 40.25, "cumulative": 936.83 } ] }, "asks_analysis": { "total_quantity": 8812.17, "levels_count": 100, "top_10_asks": [ { "price": 4.133, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.134, "quantity": 70.16, "cumulative": 90.41 }, { "price": 4.135, "quantity": 20.25, "cumulative": 110.66 }, { "price": 4.136, "quantity": 262.26, "cumulative": 372.91999999999996 }, { "price": 4.137, "quantity": 90.41, "cumulative": 463.3299999999999 }, { "price": 4.138, "quantity": 28.9, "cumulative": 492.2299999999999 }, { "price": 4.14, "quantity": 262.11, "cumulative": 754.3399999999999 }, { "price": 4.141, "quantity": 90.41, "cumulative": 844.7499999999999 }, { "price": 4.142, "quantity": 65.75, "cumulative": 910.4999999999999 }, { "price": 4.143, "quantity": 90.29, "cumulative": 1000.7899999999998 } ] }, "imbalance": { "quantity_difference": 11086.749999999995, "percent": 38.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2581180344909364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.129, "quantity": 282.29 }, { "price": 4.125, "quantity": 282.38 }, { "price": 4.124, "quantity": 110.41 }, { "price": 4.121, "quantity": 110.41 }, { "price": 4.12, "quantity": 296.83 } ], "accumulation_ask_levels": [ { "price": 4.136, "quantity": 262.26 }, { "price": 4.14, "quantity": 262.11 }, { "price": 4.144, "quantity": 332.07 }, { "price": 4.148, "quantity": 261.47 }, { "price": 4.152, "quantity": 261.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:51:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:52:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:53:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:54:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:56:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:57:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:58:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:59:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:01:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:02:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:03:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:04:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:06:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:07:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:08:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 56.96625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:09:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.88438883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5989.3506, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 4.099, "range": 0.07899999999999974, "current": 4.125 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:35:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:40:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.1684206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6536.37468, "min": 0 }, "price_stats": { "highest": 4.211, "lowest": 4.099, "range": 0.1120000000000001, "current": 4.125 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.125, "close": 4.125, "volume": 370.43838, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13429.507280833328, "latest": 370.43838, "ratio_latest_vs_avg": 0.02758391445445596, "max": 102267.24258, "min": 370.43838 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.125 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229377, "signal_line": 4.13229996, "histogram": -4.13000619 }, "bollinger_bands": { "upper": 4.13945598, "middle": 4.13025, "lower": 4.12104402 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.131222222222222, "sma_20": 4.130249999999999, "ema_12": 4.132299962704665, "ema_26": 4.130006188773191 } }, "5m": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228015, "signal_line": 4.13235755, "histogram": -4.1300774 }, "bollinger_bands": { "upper": 4.15083265, "middle": 4.1306, "lower": 4.11036735 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.132777777777778, "sma_20": 4.130599999999999, "ema_12": 4.132357551587054, "ema_26": 4.130077403616488 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01111319, "signal_line": 4.12698173, "histogram": -4.13809492 }, "bollinger_bands": { "upper": 4.23637609, "middle": 4.1517, "lower": 4.06702391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 4.130111111111112, "sma_20": 4.1517, "ema_12": 4.126981730792949, "ema_26": 4.138094917359924 } } }, "volume_profile": { "timestamp": "2026-06-25T15:10:04+01:00", "last_500_trades": { "buy_volume": 8661.970000000001, "sell_volume": 5219.169999999999, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.6596451159858756, "cumulative_delta": 3442.7999999999984, "delta_percent": 24.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13881.139999999998, "point_of_control_volume": 13881.139999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-25T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T15:10:05+01:00", "last_60min": { "current_imbalance": 36.707, "imbalance_change_60min": 0.14800000000000324, "min_imbalance": 36.559, "max_imbalance": 38.3, "average_imbalance": 37.09475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.559, 38.3, 36.813, 36.707 ] }, "volatility_metrics": { "timestamp": "2026-06-25T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021672925034537578, "average_range_1m": 0.0012323232323231952, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61224.7, "zen_price": 4.125, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.29, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T15:10:06+01:00", "key_levels": { "current_price": 4.125, "resistance_24h": 4.277, "support_24h": 3.948, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.72, "high_volume_at_support": 846.2099999999999, "overall_risk": "46.2%" } } }, { "timestamp": "2026-06-25T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782393602, "price_data": { "timestamp": "2026-06-25T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.147, "bid": 4.144, "ask": 4.148, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09645526886905134, "high_24h": 4.281, "low_24h": 3.948, "open_24h": 4.263, "volume_24h": 107630.42, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.721, "trades_24h": 3071 }, "orderbook_continuous": { "timestamp": "2026-06-25T15:20:02+01:00", "bids_analysis": { "total_quantity": 19534.75999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.144, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.143, "quantity": 40.25, "cumulative": 80.5 }, { "price": 4.142, "quantity": 40.25, "cumulative": 120.75 }, { "price": 4.141, "quantity": 48.95, "cumulative": 169.7 }, { "price": 4.14, "quantity": 110.41, "cumulative": 280.11 }, { "price": 4.139, "quantity": 40.25, "cumulative": 320.36 }, { "price": 4.138, "quantity": 281.5, "cumulative": 601.86 }, { "price": 4.137, "quantity": 90.41, "cumulative": 692.27 }, { "price": 4.136, "quantity": 20, "cumulative": 712.27 }, { "price": 4.135, "quantity": 74.28, "cumulative": 786.55 } ] }, "asks_analysis": { "total_quantity": 8995.29, "levels_count": 100, "top_10_asks": [ { "price": 4.148, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.149, "quantity": 70.16, "cumulative": 90.41 }, { "price": 4.15, "quantity": 20.25, "cumulative": 110.66 }, { "price": 4.151, "quantity": 262.02, "cumulative": 372.67999999999995 }, { "price": 4.152, "quantity": 90.41, "cumulative": 463.0899999999999 }, { "price": 4.153, "quantity": 20.25, "cumulative": 483.3399999999999 }, { "price": 4.155, "quantity": 90.41, "cumulative": 573.7499999999999 }, { "price": 4.156, "quantity": 262.02, "cumulative": 835.7699999999999 }, { "price": 4.158, "quantity": 90.41, "cumulative": 926.1799999999998 }, { "price": 4.159, "quantity": 20.25, "cumulative": 946.4299999999998 } ] }, "imbalance": { "quantity_difference": 10539.46999999999, "percent": 36.942, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1716653937782984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 4.14, "quantity": 110.41 }, { "price": 4.138, "quantity": 281.5 }, { "price": 4.133, "quantity": 262.02 }, { "price": 4.129, "quantity": 262.23 }, { "price": 4.125, "quantity": 262.46 } ], "accumulation_ask_levels": [ { "price": 4.151, "quantity": 262.02 }, { "price": 4.156, "quantity": 262.02 }, { "price": 4.16, "quantity": 262.02 }, { "price": 4.161, "quantity": 160.45 }, { "price": 4.162, "quantity": 109.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:01:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:02:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:03:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:04:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:06:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:07:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 83.53125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:08:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 56.96625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:09:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.13, "low": 4.129, "close": 4.129, "volume": 165.18, "body_percent": 0.024213075060540774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:11:00+01:00", "open": 4.143, "high": 4.148, "low": 4.143, "close": 4.146, "volume": 1854.59545, "body_percent": 0.07241129616220406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:12:00+01:00", "open": 4.146, "high": 4.146, "low": 4.146, "close": 4.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:13:00+01:00", "open": 4.144, "high": 4.145, "low": 4.144, "close": 4.145, "volume": 138.54735, "body_percent": 0.024131274131260757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:14:00+01:00", "open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.143, "low": 4.141, "close": 4.141, "volume": 119.36284, "body_percent": 0.04827419744146222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:16:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:17:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:18:00+01:00", "open": 4.141, "high": 4.141, "low": 4.141, "close": 4.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:19:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 83.89381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.75967650000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5989.3506, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 4.099, "range": 0.07899999999999974, "current": 4.147 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:45:00+01:00", "open": 4.134, "high": 4.134, "low": 4.127, "close": 4.127, "volume": 370.51249, "body_percent": 0.16932752781810742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:50:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T13:55:00+01:00", "open": 4.128, "high": 4.14, "low": 4.128, "close": 4.14, "volume": 3042.39634, "body_percent": 0.2906976744185942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.136, "close": 4.136, "volume": 436.95019, "body_percent": 0.048332527791198156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.1725328333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6536.37468, "min": 0 }, "price_stats": { "highest": 4.203, "lowest": 4.099, "range": 0.10400000000000009, "current": 4.147 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.148, "low": 4.125, "close": 4.147, "volume": 2732.01783, "body_percent": 0.2174963750604239, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 13468.866938333329, "latest": 2732.01783, "ratio_latest_vs_avg": 0.20283946990555587, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.147 } } }, "technical_indicators": { "1m": { "rsi_14": 15.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391178, "signal_line": 4.13329486, "histogram": -4.13720663 }, "bollinger_bands": { "upper": 4.15228677, "middle": 4.1368, "lower": 4.12131323 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.129666666666665, "sma_20": 4.136800000000001, "ema_12": 4.133294855970965, "ema_26": 4.137206634028382 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00350854, "signal_line": 4.13099002, "histogram": -4.13449856 }, "bollinger_bands": { "upper": 4.15500442, "middle": 4.1324, "lower": 4.10979558 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.126, "sma_20": 4.1324, "ema_12": 4.130990020358028, "ema_26": 4.134498560665411 } }, "1h": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01529049, "signal_line": 4.1279021, "histogram": -4.14319258 }, "bollinger_bands": { "upper": 4.23662744, "middle": 4.1528, "lower": 4.06897256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 4.130111111111112, "sma_20": 4.152800000000001, "ema_12": 4.12790209560266, "ema_26": 4.143192582767843 } } }, "volume_profile": { "timestamp": "2026-06-25T15:20:04+01:00", "last_500_trades": { "buy_volume": 8555.009999999998, "sell_volume": 5616.759999999998, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.5231218709718772, "cumulative_delta": 2938.2499999999995, "delta_percent": 20.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14171.769999999999, "point_of_control_volume": 14171.769999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1113.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782333265475, "price": 4.134, "quantity": 594.62, "type": "SELL" }, { "timestamp": 1782333269293, "price": 4.134, "quantity": 518.78, "type": "SELL" }, { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-25T15:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T15:20:05+01:00", "last_60min": { "current_imbalance": 38.615, "imbalance_change_60min": 0.31500000000000483, "min_imbalance": 36.707, "max_imbalance": 38.615, "average_imbalance": 37.60875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.3, 36.813, 36.707, 38.615 ] }, "volatility_metrics": { "timestamp": "2026-06-25T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002214280676692602, "average_range_1m": 0.0013232323232322807, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 61308, "zen_price": 4.147, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.63, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T15:20:06+01:00", "key_levels": { "current_price": 4.147, "resistance_24h": 4.277, "support_24h": 3.948, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.72, "high_volume_at_support": 846.2099999999999, "overall_risk": "39.5%" } } }, { "timestamp": "2026-06-25T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782394802, "price_data": { "timestamp": "2026-06-25T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.092, "bid": 4.091, "ask": 4.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12218963831866797, "high_24h": 4.277, "low_24h": 3.948, "open_24h": 4.258, "volume_24h": 107079.81, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -3.899, "trades_24h": 3036 }, "orderbook_continuous": { "timestamp": "2026-06-25T15:40:02+01:00", "bids_analysis": { "total_quantity": 19196.709999999995, "levels_count": 89, "top_10_bids": [ { "price": 4.091, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.09, "quantity": 73.01, "cumulative": 93.26 }, { "price": 4.086, "quantity": 25.93, "cumulative": 119.19 }, { "price": 4.085, "quantity": 313.91, "cumulative": 433.1 }, { "price": 4.081, "quantity": 20.25, "cumulative": 453.35 }, { "price": 4.08, "quantity": 105.56, "cumulative": 558.9100000000001 }, { "price": 4.079, "quantity": 20.25, "cumulative": 579.1600000000001 }, { "price": 4.078, "quantity": 261.67, "cumulative": 840.8300000000002 }, { "price": 4.076, "quantity": 20.25, "cumulative": 861.0800000000002 }, { "price": 4.075, "quantity": 73.01, "cumulative": 934.0900000000001 } ] }, "asks_analysis": { "total_quantity": 8556.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.096, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.097, "quantity": 20.25, "cumulative": 40.5 }, { "price": 4.098, "quantity": 68.85, "cumulative": 109.35 }, { "price": 4.099, "quantity": 20.25, "cumulative": 129.6 }, { "price": 4.1, "quantity": 72.57, "cumulative": 202.17 }, { "price": 4.101, "quantity": 68.85, "cumulative": 271.02 }, { "price": 4.102, "quantity": 20.25, "cumulative": 291.27 }, { "price": 4.103, "quantity": 264.15, "cumulative": 555.42 }, { "price": 4.104, "quantity": 20.25, "cumulative": 575.67 }, { "price": 4.105, "quantity": 103.79, "cumulative": 679.4599999999999 } ] }, "imbalance": { "quantity_difference": 10639.969999999994, "percent": 38.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.243460710504233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.085, "quantity": 313.91 }, { "price": 4.08, "quantity": 105.56 }, { "price": 4.078, "quantity": 261.67 }, { "price": 4.071, "quantity": 261.79 }, { "price": 4.068, "quantity": 281.74 } ], "accumulation_ask_levels": [ { "price": 4.103, "quantity": 264.15 }, { "price": 4.105, "quantity": 103.79 }, { "price": 4.108, "quantity": 123.3 }, { "price": 4.109, "quantity": 263.79 }, { "price": 4.111, "quantity": 138.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:21:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:22:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:23:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:24:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 609.42636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:26:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 37.59624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:27:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:28:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 251.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:29:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 83.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.138, "close": 4.138, "volume": 7002.36525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:31:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 157.6575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:32:00+01:00", "open": 4.114, "high": 4.116, "low": 4.114, "close": 4.116, "volume": 201.63631, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:33:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:34:00+01:00", "open": 4.117, "high": 4.124, "low": 4.112, "close": 4.112, "volume": 2236.62637, "body_percent": 0.12144765606023544, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.109, "close": 4.109, "volume": 87.90081, "body_percent": 0.024330900243317126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:36:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:37:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:38:00+01:00", "open": 4.101, "high": 4.101, "low": 4.1, "close": 4.1, "volume": 166.07025, "body_percent": 0.02438429651305374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:39:00+01:00", "open": 4.097, "high": 4.097, "low": 4.092, "close": 4.092, "volume": 331.71525, "body_percent": 0.12204051745181306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 187.78188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.7064803333333, "latest": 187.78188, "ratio_latest_vs_avg": 0.7801280619448107, "max": 7002.36525, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 4.092, "range": 0.08000000000000007, "current": 4.092 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:05:00+01:00", "open": 4.136, "high": 4.136, "low": 4.136, "close": 4.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:10:00+01:00", "open": 4.133, "high": 4.137, "low": 4.129, "close": 4.13, "volume": 2372.69857, "body_percent": 0.07258649891120526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 187.78188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.1321886666668, "latest": 187.78188, "ratio_latest_vs_avg": 0.23036984995913334, "max": 9598.28543, "min": 0 }, "price_stats": { "highest": 4.197, "lowest": 4.092, "range": 0.10500000000000043, "current": 4.092 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 4.092, "close": 4.092, "volume": 14169.44162, "body_percent": 1.1116481391976862, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13659.490668166663, "latest": 14169.44162, "ratio_latest_vs_avg": 1.0373330868786912, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.092 } } }, "technical_indicators": { "1m": { "rsi_14": 87.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01325227, "signal_line": 4.13701898, "histogram": -4.12376671 }, "bollinger_bands": { "upper": 4.1625332, "middle": 4.12505, "lower": 4.0875668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.142555555555555, "sma_20": 4.125050000000002, "ema_12": 4.137018981302167, "ema_26": 4.123766707798328 } }, "5m": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00646979, "signal_line": 4.12727742, "histogram": -4.12080763 }, "bollinger_bands": { "upper": 4.16192213, "middle": 4.12785, "lower": 4.09377787 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.12888888888889, "sma_20": 4.127849999999999, "ema_12": 4.127277419452603, "ema_26": 4.12080762905381 } }, "1h": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00484724, "signal_line": 4.12560118, "histogram": -4.13044842 }, "bollinger_bands": { "upper": 4.23796695, "middle": 4.15005, "lower": 4.06213305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.130111111111112, "sma_20": 4.15005, "ema_12": 4.125601183578381, "ema_26": 4.130448419248043 } } }, "volume_profile": { "timestamp": "2026-06-25T15:40:04+01:00", "last_500_trades": { "buy_volume": 9559.269999999999, "sell_volume": 5804.740000000001, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.6468041634939716, "cumulative_delta": 3754.5299999999966, "delta_percent": 24.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15364.00999999999, "point_of_control_volume": 15364.00999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-25T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T15:40:05+01:00", "last_60min": { "current_imbalance": 36.942, "imbalance_change_60min": 0.23499999999999943, "min_imbalance": 36.707, "max_imbalance": 38.615, "average_imbalance": 37.42133333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.707, 38.615, 36.942 ] }, "volatility_metrics": { "timestamp": "2026-06-25T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022702795200196424, "average_range_1m": 0.001727272727272703, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60695.67, "zen_price": 4.092, "btc_1h_change_percent": -1.19, "zen_1h_change_percent": -1.04, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T15:40:07+01:00", "key_levels": { "current_price": 4.092, "resistance_24h": 4.277, "support_24h": 3.948, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.72, "high_volume_at_support": 847.55, "overall_risk": "56.2%" } } }, { "timestamp": "2026-06-25T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782395401, "price_data": { "timestamp": "2026-06-25T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.004, "bid": 4.002, "ask": 4.009, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.17482517482518886, "high_24h": 4.277, "low_24h": 3.948, "open_24h": 4.243, "volume_24h": 117087.83, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -5.633, "trades_24h": 3242 }, "orderbook_continuous": { "timestamp": "2026-06-25T15:50:02+01:00", "bids_analysis": { "total_quantity": 18933.379999999997, "levels_count": 89, "top_10_bids": [ { "price": 4.002, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.001, "quantity": 75.36, "cumulative": 95.61 }, { "price": 3.999, "quantity": 20.25, "cumulative": 115.86 }, { "price": 3.998, "quantity": 75.36, "cumulative": 191.22 }, { "price": 3.997, "quantity": 20.25, "cumulative": 211.47 }, { "price": 3.995, "quantity": 75.36, "cumulative": 286.83 }, { "price": 3.994, "quantity": 32.08, "cumulative": 318.90999999999997 }, { "price": 3.992, "quantity": 75.36, "cumulative": 394.27 }, { "price": 3.99, "quantity": 20.25, "cumulative": 414.52 }, { "price": 3.989, "quantity": 105.61, "cumulative": 520.13 } ] }, "asks_analysis": { "total_quantity": 8832.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.01, "quantity": 95.61, "cumulative": 95.61 }, { "price": 4.011, "quantity": 249.37, "cumulative": 344.98 }, { "price": 4.012, "quantity": 20.25, "cumulative": 365.23 }, { "price": 4.013, "quantity": 54.93, "cumulative": 420.16 }, { "price": 4.014, "quantity": 18.13, "cumulative": 438.29 }, { "price": 4.015, "quantity": 301.12, "cumulative": 739.4100000000001 }, { "price": 4.016, "quantity": 75.18, "cumulative": 814.5900000000001 }, { "price": 4.018, "quantity": 90.29, "cumulative": 904.8800000000001 }, { "price": 4.019, "quantity": 74.7, "cumulative": 979.5800000000002 }, { "price": 4.02, "quantity": 67.58, "cumulative": 1047.16 } ] }, "imbalance": { "quantity_difference": 10101.289999999995, "percent": 36.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1437032457776124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 3.989, "quantity": 105.61 }, { "price": 3.987, "quantity": 271.83 }, { "price": 3.986, "quantity": 130.43 }, { "price": 3.983, "quantity": 699.22 }, { "price": 3.97, "quantity": 311.51 } ], "accumulation_ask_levels": [ { "price": 4.011, "quantity": 249.37 }, { "price": 4.015, "quantity": 301.12 }, { "price": 4.021, "quantity": 269.34 }, { "price": 4.024, "quantity": 197.27 }, { "price": 4.025, "quantity": 269.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:31:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 157.6575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:32:00+01:00", "open": 4.114, "high": 4.116, "low": 4.114, "close": 4.116, "volume": 201.63631, "body_percent": 0.04861448711715556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:33:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:34:00+01:00", "open": 4.117, "high": 4.124, "low": 4.112, "close": 4.112, "volume": 2236.62637, "body_percent": 0.12144765606023544, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.109, "close": 4.109, "volume": 87.90081, "body_percent": 0.024330900243317126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:36:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:37:00+01:00", "open": 4.109, "high": 4.109, "low": 4.109, "close": 4.109, "volume": 83.20725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:38:00+01:00", "open": 4.101, "high": 4.101, "low": 4.1, "close": 4.1, "volume": 166.07025, "body_percent": 0.02438429651305374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:39:00+01:00", "open": 4.097, "high": 4.097, "low": 4.092, "close": 4.092, "volume": 331.71525, "body_percent": 0.12204051745181306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.065, "close": 4.072, "volume": 4950.23607, "body_percent": 0.4887585532746719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-25T15:41:00+01:00", "open": 4.07, "high": 4.07, "low": 4.063, "close": 4.063, "volume": 320.85915, "body_percent": 0.17199017199018576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:42:00+01:00", "open": 4.051, "high": 4.051, "low": 4.05, "close": 4.05, "volume": 1072.56523, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:43:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:44:00+01:00", "open": 4.044, "high": 4.044, "low": 4.031, "close": 4.031, "volume": 5274.93941, "body_percent": 0.3214638971315505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 4, "close": 4.021, "volume": 5789.97905, "body_percent": 0.6178942165101422, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-25T15:46:00+01:00", "open": 4.007, "high": 4.012, "low": 3.994, "close": 4.002, "volume": 10818.77573, "body_percent": 0.1247816321437458, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007999999999999563, "pattern": null }, { "timestamp": "2026-06-25T15:47:00+01:00", "open": 4.009, "high": 4.01, "low": 4.009, "close": 4.01, "volume": 581.68931, "body_percent": 0.024943876278359832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:48:00+01:00", "open": 4.009, "high": 4.014, "low": 3.965, "close": 3.985, "volume": 13743.53346, "body_percent": 0.5986530306809794, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T15:49:00+01:00", "open": 3.982, "high": 4.004, "low": 3.955, "close": 4.004, "volume": 6366.44249, "body_percent": 0.5524861878452876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 4.004, "high": 4.004, "low": 4.004, "close": 4.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.8937806666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13743.53346, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.955, "range": 0.21699999999999964, "current": 4.004 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.121, "close": 4.121, "volume": 225.95962, "body_percent": 0.1695736434108448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:20:00+01:00", "open": 4.12, "high": 4.121, "low": 4.118, "close": 4.118, "volume": 1257.36506, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 4.004, "high": 4.004, "low": 4.004, "close": 4.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1621.7860171666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 3.955, "range": 0.23599999999999977, "current": 4.004 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T20:00:00+01:00", "open": 4.021, "high": 4.072, "low": 3.948, "close": 4.041, "volume": 86081.36935, "body_percent": 0.49738870927631096, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.07299999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.955, "close": 4.004, "volume": 62900.67964, "body_percent": 3.238279362010642, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 14471.677968499996, "latest": 62900.67964, "ratio_latest_vs_avg": 4.3464676160507265, "max": 102267.24258, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.948, "range": 0.5939999999999999, "current": 4.004 } } }, "technical_indicators": { "1m": { "rsi_14": 83.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02975034, "signal_line": 4.0956665, "histogram": -4.06591615 }, "bollinger_bands": { "upper": 4.15693439, "middle": 4.064, "lower": 3.97106561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 4.1097777777777775, "sma_20": 4.064, "ema_12": 4.095666496987158, "ema_26": 4.065916153734844 } }, "5m": { "rsi_14": 83.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02449248, "signal_line": 4.12000897, "histogram": -4.09551649 }, "bollinger_bands": { "upper": 4.20068941, "middle": 4.1119, "lower": 4.02311059 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 4.128444444444445, "sma_20": 4.111899999999999, "ema_12": 4.1200089692603905, "ema_26": 4.095516488704061 } }, "1h": { "rsi_14": 71.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01186197, "signal_line": 4.12191972, "histogram": -4.11005776 }, "bollinger_bands": { "upper": 4.25168825, "middle": 4.14565, "lower": 4.03961175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.130111111111112, "sma_20": 4.145650000000001, "ema_12": 4.121919724339534, "ema_26": 4.11005775761636 } } }, "volume_profile": { "timestamp": "2026-06-25T15:50:04+01:00", "last_500_trades": { "buy_volume": 7565.759999999999, "sell_volume": 12250.85, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6175702094140406, "cumulative_delta": -4685.09, "delta_percent": -23.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14620.339999999998, "point_of_control_volume": 14620.339999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T15:50:05+01:00", "whale_activity": { "large_buy_orders": 1776.47, "large_sell_orders": 1746.04, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782363765001, "price": 4.2, "quantity": 1776.47, "type": "BUY" }, { "timestamp": 1782395096829, "price": 4.04, "quantity": 788.33, "type": "SELL" }, { "timestamp": 1782395168826, "price": 4, "quantity": 957.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T15:50:05+01:00", "last_60min": { "current_imbalance": 38.337, "imbalance_change_60min": -0.2779999999999987, "min_imbalance": 36.942, "max_imbalance": 38.615, "average_imbalance": 37.964666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.615, 36.942, 38.337 ] }, "volatility_metrics": { "timestamp": "2026-06-25T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002590605325285349, "average_range_1m": 0.003909090909090882, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59540.01, "zen_price": 4.004, "btc_1h_change_percent": -3.02, "zen_1h_change_percent": -3.17, "correlation_1h": 0.989, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T15:50:07+01:00", "key_levels": { "current_price": 4.004, "resistance_24h": 4.277, "support_24h": 3.948, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.72, "high_volume_at_support": 1692.0899999999997, "overall_risk": "83%" } } } ] }