{ "hour": "2026-06-25_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.846, "max_price": 4.029, "min_imbalance": 24.606, "max_imbalance": 44.253 }, "data": [ { "timestamp": "2026-06-25T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782396002, "price_data": { "timestamp": "2026-06-25T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 3.846, "bid": 3.866, "ask": 3.872, "bid_ask_spread_absolute": 0.005999999999999783, "bid_ask_spread_percent": 0.15600624024960436, "high_24h": 4.277, "low_24h": 3.826, "open_24h": 4.235, "volume_24h": 131611.26, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -9.185, "trades_24h": 3531 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:00:02+01:00", "bids_analysis": { "total_quantity": 18549.2, "levels_count": 84, "top_10_bids": [ { "price": 3.869, "quantity": 111.96, "cumulative": 111.96 }, { "price": 3.868, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 3.867, "quantity": 90.2, "cumulative": 222.40999999999997 }, { "price": 3.866, "quantity": 32.45, "cumulative": 254.85999999999996 }, { "price": 3.865, "quantity": 20.25, "cumulative": 275.10999999999996 }, { "price": 3.864, "quantity": 90.2, "cumulative": 365.30999999999995 }, { "price": 3.861, "quantity": 328.44, "cumulative": 693.75 }, { "price": 3.859, "quantity": 20.25, "cumulative": 714 }, { "price": 3.858, "quantity": 20.25, "cumulative": 734.25 }, { "price": 3.857, "quantity": 90.2, "cumulative": 824.45 } ] }, "asks_analysis": { "total_quantity": 9186.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.875, "quantity": 258.26, "cumulative": 258.26 }, { "price": 3.876, "quantity": 69.95, "cumulative": 328.21 }, { "price": 3.878, "quantity": 20.25, "cumulative": 348.46 }, { "price": 3.879, "quantity": 333.24, "cumulative": 681.7 }, { "price": 3.881, "quantity": 20.25, "cumulative": 701.95 }, { "price": 3.882, "quantity": 95.26, "cumulative": 797.21 }, { "price": 3.885, "quantity": 20.25, "cumulative": 817.46 }, { "price": 3.886, "quantity": 277.61, "cumulative": 1095.0700000000002 }, { "price": 3.887, "quantity": 95.52, "cumulative": 1190.5900000000001 }, { "price": 3.888, "quantity": 69.01, "cumulative": 1259.6000000000001 } ] }, "imbalance": { "quantity_difference": 9362.839999999998, "percent": 33.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0192110912265573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 3.869, "quantity": 111.96 }, { "price": 3.861, "quantity": 328.44 }, { "price": 3.854, "quantity": 279.95 }, { "price": 3.847, "quantity": 280.46 }, { "price": 3.835, "quantity": 280.8 } ], "accumulation_ask_levels": [ { "price": 3.875, "quantity": 258.26 }, { "price": 3.879, "quantity": 333.24 }, { "price": 3.886, "quantity": 277.61 }, { "price": 3.894, "quantity": 280.29 }, { "price": 3.901, "quantity": 280.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:41:00+01:00", "open": 4.07, "high": 4.07, "low": 4.063, "close": 4.063, "volume": 320.85915, "body_percent": 0.17199017199018576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:42:00+01:00", "open": 4.051, "high": 4.051, "low": 4.05, "close": 4.05, "volume": 1072.56523, "body_percent": 0.02468526289805811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:43:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:44:00+01:00", "open": 4.044, "high": 4.044, "low": 4.031, "close": 4.031, "volume": 5274.93941, "body_percent": 0.3214638971315505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 4, "close": 4.021, "volume": 5789.97905, "body_percent": 0.6178942165101422, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-25T15:46:00+01:00", "open": 4.007, "high": 4.012, "low": 3.994, "close": 4.002, "volume": 10818.77573, "body_percent": 0.1247816321437458, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007999999999999563, "pattern": null }, { "timestamp": "2026-06-25T15:47:00+01:00", "open": 4.009, "high": 4.01, "low": 4.009, "close": 4.01, "volume": 581.68931, "body_percent": 0.024943876278359832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:48:00+01:00", "open": 4.009, "high": 4.014, "low": 3.965, "close": 3.985, "volume": 13743.53346, "body_percent": 0.5986530306809794, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T15:49:00+01:00", "open": 3.982, "high": 4.004, "low": 3.955, "close": 4.004, "volume": 6366.44249, "body_percent": 0.5524861878452876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.988, "close": 4.005, "volume": 3482.83108, "body_percent": 0.3759398496240521, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T15:51:00+01:00", "open": 3.976, "high": 3.978, "low": 3.953, "close": 3.959, "volume": 7501.60521, "body_percent": 0.42756539235412233, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T15:52:00+01:00", "open": 3.969, "high": 3.979, "low": 3.955, "close": 3.962, "volume": 3936.46162, "body_percent": 0.17636684303350147, "direction": "RED", "wick_upper": 0.010000000000000231, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-25T15:53:00+01:00", "open": 3.951, "high": 3.951, "low": 3.926, "close": 3.933, "volume": 3546.37776, "body_percent": 0.4555808656036507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-25T15:54:00+01:00", "open": 3.936, "high": 3.936, "low": 3.917, "close": 3.926, "volume": 5659.83839, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.852, "close": 3.874, "volume": 6857.03337, "body_percent": 1.424936386768449, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-06-25T15:56:00+01:00", "open": 3.882, "high": 3.887, "low": 3.878, "close": 3.887, "volume": 5470.97958, "body_percent": 0.12879958784131615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-06-25T15:57:00+01:00", "open": 3.89, "high": 3.898, "low": 3.864, "close": 3.864, "volume": 7043.05103, "body_percent": 0.668380462724942, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:58:00+01:00", "open": 3.864, "high": 3.869, "low": 3.835, "close": 3.854, "volume": 8944.77074, "body_percent": 0.2587991718426446, "direction": "RED", "wick_upper": 0.0050000000000003375, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T15:59:00+01:00", "open": 3.867, "high": 3.867, "low": 3.826, "close": 3.846, "volume": 7331.03367, "body_percent": 0.5430566330488728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.846, "high": 3.846, "low": 3.846, "close": 3.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2040.7453535000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13743.53346, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 3.846 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:25:00+01:00", "open": 4.121, "high": 4.121, "low": 4.099, "close": 4.099, "volume": 1441.43582, "body_percent": 0.5338510070371327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:30:00+01:00", "open": 4.115, "high": 4.178, "low": 4.115, "close": 4.143, "volume": 6536.37468, "body_percent": 0.680437424058313, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 78.54975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2579.1091448333336, "latest": 78.54975, "ratio_latest_vs_avg": 0.03045615582316739, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.191, "lowest": 3.826, "range": 0.36499999999999977, "current": 3.879 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.879, "low": 3.879, "close": 3.879, "volume": 78.54975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15382.62453833333, "latest": 78.54975, "ratio_latest_vs_avg": 0.005106394543028395, "max": 122674.66209, "min": 78.54975 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.879 } } }, "technical_indicators": { "1m": { "rsi_14": 74.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04415545, "signal_line": 4.00948574, "histogram": -3.96533029 }, "bollinger_bands": { "upper": 4.10099356, "middle": 3.96025, "lower": 3.81950644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 4.024, "sma_20": 3.9602500000000007, "ema_12": 4.009485742965592, "ema_26": 3.9653302932950996 } }, "5m": { "rsi_14": 83.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05496735, "signal_line": 4.11302898, "histogram": -4.05806163 }, "bollinger_bands": { "upper": 4.26649349, "middle": 4.0823, "lower": 3.89810651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 4.130444444444444, "sma_20": 4.0823, "ema_12": 4.11302897898219, "ema_26": 4.058061629994271 } }, "1h": { "rsi_14": 77.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04651173, "signal_line": 4.13020126, "histogram": -4.08368953 }, "bollinger_bands": { "upper": 4.31990065, "middle": 4.12965, "lower": 3.93939935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.12965, "ema_12": 4.130201257305306, "ema_26": 4.083689529737208 } } }, "volume_profile": { "timestamp": "2026-06-25T16:00:05+01:00", "last_500_trades": { "buy_volume": 8633.689999999999, "sell_volume": 13489.120000000008, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6400484242115122, "cumulative_delta": -4855.43, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20334.199999999983, "point_of_control_volume": 20334.199999999983, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1746.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782395096829, "price": 4.04, "quantity": 788.33, "type": "SELL" }, { "timestamp": 1782395168826, "price": 4, "quantity": 957.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:00:06+01:00", "last_60min": { "current_imbalance": 36.381, "imbalance_change_60min": -2.2340000000000018, "min_imbalance": 36.381, "max_imbalance": 38.615, "average_imbalance": 37.56875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.615, 36.942, 38.337, 36.381 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003438913841002179, "average_range_1m": 0.006929292929292915, "atr_14_1m": 0.03478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58543.96, "zen_price": 3.882, "btc_1h_change_percent": -4.36, "zen_1h_change_percent": -6.05, "correlation_1h": 0.994, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:00:08+01:00", "key_levels": { "current_price": 3.882, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 125.65, "overall_risk": "86.9%" } } }, { "timestamp": "2026-06-25T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782396601, "price_data": { "timestamp": "2026-06-25T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.979, "bid": 3.977, "ask": 3.98, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0753958280975148, "high_24h": 4.277, "low_24h": 3.826, "open_24h": 4.247, "volume_24h": 143918.38, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -6.31, "trades_24h": 3832 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:10:02+01:00", "bids_analysis": { "total_quantity": 20866.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 3.981, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.98, "quantity": 76.18, "cumulative": 96.43 }, { "price": 3.979, "quantity": 40.25, "cumulative": 136.68 }, { "price": 3.978, "quantity": 251.35, "cumulative": 388.03 }, { "price": 3.977, "quantity": 76.18, "cumulative": 464.21 }, { "price": 3.976, "quantity": 20.25, "cumulative": 484.46 }, { "price": 3.975, "quantity": 28.55, "cumulative": 513.01 }, { "price": 3.974, "quantity": 40.25, "cumulative": 553.26 }, { "price": 3.973, "quantity": 327.43, "cumulative": 880.69 }, { "price": 3.972, "quantity": 20, "cumulative": 900.69 } ] }, "asks_analysis": { "total_quantity": 8064.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.983, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.984, "quantity": 59.82, "cumulative": 80.07 }, { "price": 3.985, "quantity": 20.25, "cumulative": 100.32 }, { "price": 3.987, "quantity": 20.25, "cumulative": 120.57 }, { "price": 3.989, "quantity": 106.43, "cumulative": 227 }, { "price": 3.99, "quantity": 54.09, "cumulative": 281.09000000000003 }, { "price": 3.991, "quantity": 90.92, "cumulative": 372.01000000000005 }, { "price": 3.992, "quantity": 96.43, "cumulative": 468.44000000000005 }, { "price": 3.994, "quantity": 261.19, "cumulative": 729.6300000000001 }, { "price": 3.995, "quantity": 151.14, "cumulative": 880.7700000000001 } ] }, "imbalance": { "quantity_difference": 12802.880000000003, "percent": 44.253, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.58765873015873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 3.978, "quantity": 251.35 }, { "price": 3.973, "quantity": 327.43 }, { "price": 3.969, "quantity": 271.79 }, { "price": 3.965, "quantity": 328.33 }, { "price": 3.964, "quantity": 110.95 } ], "accumulation_ask_levels": [ { "price": 3.989, "quantity": 106.43 }, { "price": 3.994, "quantity": 261.19 }, { "price": 3.995, "quantity": 151.14 }, { "price": 4, "quantity": 128.36 }, { "price": 4.01, "quantity": 365.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:51:00+01:00", "open": 3.976, "high": 3.978, "low": 3.953, "close": 3.959, "volume": 7501.60521, "body_percent": 0.42756539235412233, "direction": "RED", "wick_upper": 0.002000000000000224, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T15:52:00+01:00", "open": 3.969, "high": 3.979, "low": 3.955, "close": 3.962, "volume": 3936.46162, "body_percent": 0.17636684303350147, "direction": "RED", "wick_upper": 0.010000000000000231, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-25T15:53:00+01:00", "open": 3.951, "high": 3.951, "low": 3.926, "close": 3.933, "volume": 3546.37776, "body_percent": 0.4555808656036507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-25T15:54:00+01:00", "open": 3.936, "high": 3.936, "low": 3.917, "close": 3.926, "volume": 5659.83839, "body_percent": 0.2540650406504011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.852, "close": 3.874, "volume": 6857.03337, "body_percent": 1.424936386768449, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-06-25T15:56:00+01:00", "open": 3.882, "high": 3.887, "low": 3.878, "close": 3.887, "volume": 5470.97958, "body_percent": 0.12879958784131615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-06-25T15:57:00+01:00", "open": 3.89, "high": 3.898, "low": 3.864, "close": 3.864, "volume": 7043.05103, "body_percent": 0.668380462724942, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:58:00+01:00", "open": 3.864, "high": 3.869, "low": 3.835, "close": 3.854, "volume": 8944.77074, "body_percent": 0.2587991718426446, "direction": "RED", "wick_upper": 0.0050000000000003375, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T15:59:00+01:00", "open": 3.867, "high": 3.867, "low": 3.826, "close": 3.846, "volume": 7331.03367, "body_percent": 0.5430566330488728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.911, "low": 3.879, "close": 3.906, "volume": 1305.40905, "body_percent": 0.6960556844547598, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:01:00+01:00", "open": 3.895, "high": 3.911, "low": 3.888, "close": 3.909, "volume": 924.98795, "body_percent": 0.359435173299096, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-25T16:02:00+01:00", "open": 3.918, "high": 3.952, "low": 3.918, "close": 3.952, "volume": 5401.04945, "body_percent": 0.8677896886166362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:03:00+01:00", "open": 3.942, "high": 3.964, "low": 3.929, "close": 3.944, "volume": 15484.79226, "body_percent": 0.05073566717401775, "direction": "GREEN", "wick_upper": 0.020000000000000018, "wick_lower": 0.013000000000000345, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:04:00+01:00", "open": 3.944, "high": 3.945, "low": 3.925, "close": 3.927, "volume": 2734.23764, "body_percent": 0.4310344827586183, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.962, "low": 3.94, "close": 3.955, "volume": 9203.20697, "body_percent": 0.2789046653144047, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-06-25T16:06:00+01:00", "open": 3.939, "high": 3.971, "low": 3.939, "close": 3.954, "volume": 8148.06966, "body_percent": 0.380807311500384, "direction": "GREEN", "wick_upper": 0.016999999999999904, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:07:00+01:00", "open": 3.954, "high": 3.972, "low": 3.949, "close": 3.957, "volume": 4534.80097, "body_percent": 0.07587253414263201, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.0050000000000003375, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:08:00+01:00", "open": 3.958, "high": 3.975, "low": 3.956, "close": 3.968, "volume": 1628.6047, "body_percent": 0.2526528549772558, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T16:09:00+01:00", "open": 3.97, "high": 3.994, "low": 3.97, "close": 3.979, "volume": 5717.94896, "body_percent": 0.22670025188916615, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 80.65575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2955.046784500001, "latest": 80.65575, "ratio_latest_vs_avg": 0.027294237919704235, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 3.983 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:35:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:40:00+01:00", "open": 4.137, "high": 4.137, "low": 4.135, "close": 4.135, "volume": 165.44, "body_percent": 0.04834421078075369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 80.65575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3495.4049126666664, "latest": 80.65575, "ratio_latest_vs_avg": 0.02307479448453004, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.188, "lowest": 3.826, "range": 0.36199999999999966, "current": 3.983 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.994, "low": 3.879, "close": 3.983, "volume": 55163.76336, "body_percent": 2.681103377159064, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16300.71143183333, "latest": 55163.76336, "ratio_latest_vs_avg": 3.3841322564775793, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.983 } } }, "technical_indicators": { "1m": { "rsi_14": 21.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01071449, "signal_line": 3.9237833, "histogram": -3.93449779 }, "bollinger_bands": { "upper": 4.00961432, "middle": 3.92695, "lower": 3.84428568 }, "stochastic": { "K": 97.41, "D": 32.15 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 3.900555555555555, "sma_20": 3.92695, "ema_12": 3.923783296007663, "ema_26": 3.934497790624073 } }, "5m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04149493, "signal_line": 4.11613713, "histogram": -4.07464219 }, "bollinger_bands": { "upper": 4.25307335, "middle": 4.0707, "lower": 3.88832665 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 4.135999999999999, "sma_20": 4.0707, "ema_12": 4.116137127154426, "ema_26": 4.074642192664717 } }, "1h": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02676449, "signal_line": 4.13455207, "histogram": -4.10778758 }, "bollinger_bands": { "upper": 4.30165321, "middle": 4.13485, "lower": 3.96804679 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.13485, "ema_12": 4.134552072769398, "ema_26": 4.107787584392832 } } }, "volume_profile": { "timestamp": "2026-06-25T16:10:04+01:00", "last_500_trades": { "buy_volume": 14002.970000000008, "sell_volume": 7632.410000000002, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.8346721415647227, "cumulative_delta": 6370.560000000001, "delta_percent": 29.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 21635.38, "point_of_control_volume": 21635.38, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1746.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782395096829, "price": 4.04, "quantity": 788.33, "type": "SELL" }, { "timestamp": 1782395168826, "price": 4, "quantity": 957.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-25T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:10:05+01:00", "last_60min": { "current_imbalance": 33.758, "imbalance_change_60min": -3.1839999999999975, "min_imbalance": 33.758, "max_imbalance": 38.337, "average_imbalance": 36.3545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.942, 38.337, 36.381, 33.758 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034585901769110597, "average_range_1m": 0.008797979797979803, "atr_14_1m": 0.02864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59558.58, "zen_price": 3.983, "btc_1h_change_percent": -2.88, "zen_1h_change_percent": -3.93, "correlation_1h": 0.995, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:10:06+01:00", "key_levels": { "current_price": 3.983, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 2.02, "overall_risk": "63.4%" } } }, { "timestamp": "2026-06-25T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782397202, "price_data": { "timestamp": "2026-06-25T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.956, "bid": 3.963, "ask": 3.969, "bid_ask_spread_absolute": 0.005999999999999783, "bid_ask_spread_percent": 0.15166835187057087, "high_24h": 4.277, "low_24h": 3.826, "open_24h": 4.226, "volume_24h": 147397.31, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -6.389, "trades_24h": 3905 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:20:03+01:00", "bids_analysis": { "total_quantity": 19769.329999999998, "levels_count": 97, "top_10_bids": [ { "price": 3.968, "quantity": 76.18, "cumulative": 76.18 }, { "price": 3.967, "quantity": 252.2, "cumulative": 328.38 }, { "price": 3.966, "quantity": 20.25, "cumulative": 348.63 }, { "price": 3.965, "quantity": 76.18, "cumulative": 424.81 }, { "price": 3.964, "quantity": 20.25, "cumulative": 445.06 }, { "price": 3.963, "quantity": 272.61, "cumulative": 717.6700000000001 }, { "price": 3.962, "quantity": 76.18, "cumulative": 793.8500000000001 }, { "price": 3.961, "quantity": 20.25, "cumulative": 814.1000000000001 }, { "price": 3.959, "quantity": 328.7, "cumulative": 1142.8000000000002 }, { "price": 3.958, "quantity": 20.25, "cumulative": 1163.0500000000002 } ] }, "asks_analysis": { "total_quantity": 8795.79, "levels_count": 100, "top_10_asks": [ { "price": 3.975, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.976, "quantity": 130.24, "cumulative": 150.49 }, { "price": 3.978, "quantity": 20.25, "cumulative": 170.74 }, { "price": 3.979, "quantity": 96.43, "cumulative": 267.17 }, { "price": 3.981, "quantity": 20.25, "cumulative": 287.42 }, { "price": 3.982, "quantity": 150.54, "cumulative": 437.96000000000004 }, { "price": 3.983, "quantity": 96.43, "cumulative": 534.3900000000001 }, { "price": 3.984, "quantity": 274.31, "cumulative": 808.7 }, { "price": 3.986, "quantity": 51.99, "cumulative": 860.69 }, { "price": 3.988, "quantity": 96.43, "cumulative": 957.1200000000001 } ] }, "imbalance": { "quantity_difference": 10973.539999999997, "percent": 38.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2475900402351576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 3.967, "quantity": 252.2 }, { "price": 3.963, "quantity": 272.61 }, { "price": 3.959, "quantity": 328.7 }, { "price": 3.955, "quantity": 252.71 }, { "price": 3.95, "quantity": 382.84 } ], "accumulation_ask_levels": [ { "price": 3.976, "quantity": 130.24 }, { "price": 3.982, "quantity": 150.54 }, { "price": 3.984, "quantity": 274.31 }, { "price": 3.993, "quantity": 253.8 }, { "price": 4.001, "quantity": 113.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:01:00+01:00", "open": 3.895, "high": 3.911, "low": 3.888, "close": 3.909, "volume": 924.98795, "body_percent": 0.359435173299096, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-25T16:02:00+01:00", "open": 3.918, "high": 3.952, "low": 3.918, "close": 3.952, "volume": 5401.04945, "body_percent": 0.8677896886166362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:03:00+01:00", "open": 3.942, "high": 3.964, "low": 3.929, "close": 3.944, "volume": 15484.79226, "body_percent": 0.05073566717401775, "direction": "GREEN", "wick_upper": 0.020000000000000018, "wick_lower": 0.013000000000000345, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:04:00+01:00", "open": 3.944, "high": 3.945, "low": 3.925, "close": 3.927, "volume": 2734.23764, "body_percent": 0.4310344827586183, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.962, "low": 3.94, "close": 3.955, "volume": 9203.20697, "body_percent": 0.2789046653144047, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-06-25T16:06:00+01:00", "open": 3.939, "high": 3.971, "low": 3.939, "close": 3.954, "volume": 8148.06966, "body_percent": 0.380807311500384, "direction": "GREEN", "wick_upper": 0.016999999999999904, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:07:00+01:00", "open": 3.954, "high": 3.972, "low": 3.949, "close": 3.957, "volume": 4534.80097, "body_percent": 0.07587253414263201, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.0050000000000003375, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:08:00+01:00", "open": 3.958, "high": 3.975, "low": 3.956, "close": 3.968, "volume": 1628.6047, "body_percent": 0.2526528549772558, "direction": "GREEN", "wick_upper": 0.007000000000000117, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T16:09:00+01:00", "open": 3.97, "high": 3.994, "low": 3.97, "close": 3.979, "volume": 5717.94896, "body_percent": 0.22670025188916615, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.999, "volume": 1984.1846, "body_percent": 0.40170725583730893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T16:11:00+01:00", "open": 3.992, "high": 3.992, "low": 3.982, "close": 3.982, "volume": 1292.99422, "body_percent": 0.25050100200400266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:12:00+01:00", "open": 3.982, "high": 3.995, "low": 3.982, "close": 3.99, "volume": 1266.47276, "body_percent": 0.2009040683073834, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:13:00+01:00", "open": 3.988, "high": 3.989, "low": 3.988, "close": 3.989, "volume": 467.79039, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:14:00+01:00", "open": 3.984, "high": 3.984, "low": 3.984, "close": 3.984, "volume": 80.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.973, "close": 3.977, "volume": 2810.17015, "body_percent": 0.10067958721369252, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:16:00+01:00", "open": 3.969, "high": 3.969, "low": 3.931, "close": 3.943, "volume": 6086.31612, "body_percent": 0.655076845553031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-06-25T16:17:00+01:00", "open": 3.96, "high": 3.96, "low": 3.949, "close": 3.949, "volume": 541.69605, "body_percent": 0.27777777777778084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:18:00+01:00", "open": 3.948, "high": 3.95, "low": 3.948, "close": 3.95, "volume": 1897.19808, "body_percent": 0.05065856129686484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:19:00+01:00", "open": 3.943, "high": 3.96, "low": 3.943, "close": 3.956, "volume": 486.92385, "body_percent": 0.3296981993406011, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.002901500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 3.956 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:45:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:50:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 233.0997, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3731.29607, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 3.826, "range": 0.35699999999999976, "current": 3.956 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.999, "low": 3.879, "close": 3.956, "volume": 71997.52983, "body_percent": 1.9850476927043041, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16581.27420633333, "latest": 71997.52983, "ratio_latest_vs_avg": 4.342098739462378, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.956 } } }, "technical_indicators": { "1m": { "rsi_14": 50.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0065385, "signal_line": 3.94982238, "histogram": -3.95636088 }, "bollinger_bands": { "upper": 4.00490444, "middle": 3.961, "lower": 3.91709556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 3.9494444444444445, "sma_20": 3.9610000000000007, "ema_12": 3.949822378571601, "ema_26": 3.9563608800053887 } }, "5m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04843866, "signal_line": 4.10560941, "histogram": -4.05717075 }, "bollinger_bands": { "upper": 4.24028767, "middle": 4.05245, "lower": 3.86461233 }, "stochastic": { "K": 94.57, "D": 31.21 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 4.137333333333333, "sma_20": 4.05245, "ema_12": 4.105609406354212, "ema_26": 4.057170749660321 } }, "1h": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03189118, "signal_line": 4.13342253, "histogram": -4.10153136 }, "bollinger_bands": { "upper": 4.30555174, "middle": 4.1335, "lower": 3.96144826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.133500000000001, "ema_12": 4.133422534139298, "ema_26": 4.10153135866493 } } }, "volume_profile": { "timestamp": "2026-06-25T16:20:04+01:00", "last_500_trades": { "buy_volume": 13157.190000000008, "sell_volume": 7811.760000000003, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6842798549878648, "cumulative_delta": 5345.430000000003, "delta_percent": 25.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 20968.950000000004, "point_of_control_volume": 20968.950000000004, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1746.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782395096829, "price": 4.04, "quantity": 788.33, "type": "SELL" }, { "timestamp": 1782395168826, "price": 4, "quantity": 957.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:20:05+01:00", "last_60min": { "current_imbalance": 44.253, "imbalance_change_60min": 5.915999999999997, "min_imbalance": 33.758, "max_imbalance": 44.253, "average_imbalance": 38.182249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.337, 36.381, 33.758, 44.253 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003523684240768254, "average_range_1m": 0.010020202020202025, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59310.14, "zen_price": 3.956, "btc_1h_change_percent": -3.17, "zen_1h_change_percent": -4.61, "correlation_1h": 0.992, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:20:07+01:00", "key_levels": { "current_price": 3.956, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 0, "overall_risk": "69.7%" } } }, { "timestamp": "2026-06-25T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782397802, "price_data": { "timestamp": "2026-06-25T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.974, "bid": 3.979, "ask": 3.983, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10065425264217422, "high_24h": 4.277, "low_24h": 3.826, "open_24h": 4.259, "volume_24h": 148003.1, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -6.692, "trades_24h": 3914 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:30:02+01:00", "bids_analysis": { "total_quantity": 19536.239999999998, "levels_count": 92, "top_10_bids": [ { "price": 3.978, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.977, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.976, "quantity": 76.18, "cumulative": 228.64000000000001 }, { "price": 3.975, "quantity": 40.25, "cumulative": 268.89 }, { "price": 3.974, "quantity": 40.25, "cumulative": 309.14 }, { "price": 3.973, "quantity": 116.43, "cumulative": 425.57 }, { "price": 3.972, "quantity": 291.91, "cumulative": 717.48 }, { "price": 3.971, "quantity": 20.25, "cumulative": 737.73 }, { "price": 3.97, "quantity": 20, "cumulative": 757.73 }, { "price": 3.969, "quantity": 40.25, "cumulative": 797.98 } ] }, "asks_analysis": { "total_quantity": 9780.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.983, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.984, "quantity": 96.43, "cumulative": 116.68 }, { "price": 3.988, "quantity": 20.25, "cumulative": 136.93 }, { "price": 3.989, "quantity": 347.27, "cumulative": 484.2 }, { "price": 3.99, "quantity": 31.79, "cumulative": 515.99 }, { "price": 3.991, "quantity": 20.25, "cumulative": 536.24 }, { "price": 3.992, "quantity": 96.43, "cumulative": 632.6700000000001 }, { "price": 3.993, "quantity": 270.81, "cumulative": 903.48 }, { "price": 3.994, "quantity": 90.92, "cumulative": 994.4 }, { "price": 3.995, "quantity": 96.43, "cumulative": 1090.83 } ] }, "imbalance": { "quantity_difference": 9755.779999999995, "percent": 33.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9974766013050502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 3.977, "quantity": 132.21 }, { "price": 3.973, "quantity": 116.43 }, { "price": 3.972, "quantity": 291.91 }, { "price": 3.968, "quantity": 116.43 }, { "price": 3.967, "quantity": 292.45 } ], "accumulation_ask_levels": [ { "price": 3.989, "quantity": 347.27 }, { "price": 3.993, "quantity": 270.81 }, { "price": 3.999, "quantity": 271.03 }, { "price": 4.003, "quantity": 270.37 }, { "price": 4.004, "quantity": 128.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:11:00+01:00", "open": 3.992, "high": 3.992, "low": 3.982, "close": 3.982, "volume": 1292.99422, "body_percent": 0.25050100200400266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:12:00+01:00", "open": 3.982, "high": 3.995, "low": 3.982, "close": 3.99, "volume": 1266.47276, "body_percent": 0.2009040683073834, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:13:00+01:00", "open": 3.988, "high": 3.989, "low": 3.988, "close": 3.989, "volume": 467.79039, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:14:00+01:00", "open": 3.984, "high": 3.984, "low": 3.984, "close": 3.984, "volume": 80.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.973, "close": 3.977, "volume": 2810.17015, "body_percent": 0.10067958721369252, "direction": "GREEN", "wick_upper": 0.01200000000000001, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:16:00+01:00", "open": 3.969, "high": 3.969, "low": 3.931, "close": 3.943, "volume": 6086.31612, "body_percent": 0.655076845553031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01200000000000001, "pattern": null }, { "timestamp": "2026-06-25T16:17:00+01:00", "open": 3.96, "high": 3.96, "low": 3.949, "close": 3.949, "volume": 541.69605, "body_percent": 0.27777777777778084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:18:00+01:00", "open": 3.948, "high": 3.95, "low": 3.948, "close": 3.95, "volume": 1897.19808, "body_percent": 0.05065856129686484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:19:00+01:00", "open": 3.943, "high": 3.96, "low": 3.943, "close": 3.956, "volume": 486.92385, "body_percent": 0.3296981993406011, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.988, "low": 3.979, "close": 3.988, "volume": 680.04971, "body_percent": 0.20100502512562834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T16:21:00+01:00", "open": 3.988, "high": 3.998, "low": 3.988, "close": 3.996, "volume": 2040.30251, "body_percent": 0.20060180541624892, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:22:00+01:00", "open": 3.996, "high": 3.996, "low": 3.988, "close": 3.988, "volume": 184.73891, "body_percent": 0.20020020020020038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:23:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 45.4404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:24:00+01:00", "open": 3.982, "high": 3.982, "low": 3.982, "close": 3.982, "volume": 33.72754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.987, "close": 3.989, "volume": 702.44279, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T16:26:00+01:00", "open": 3.989, "high": 3.989, "low": 3.989, "close": 3.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:27:00+01:00", "open": 3.989, "high": 3.989, "low": 3.989, "close": 3.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:28:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 9.97474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:29:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3127.5337086666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.125, "lowest": 3.826, "range": 0.29899999999999993, "current": 3.974 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T14:55:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 39.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.138, "low": 4.132, "close": 4.132, "volume": 229.94088, "body_percent": 0.14499758337361593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.8766041666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 3.826, "range": 0.35699999999999976, "current": 3.974 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.999, "low": 3.879, "close": 3.974, "volume": 75694.20643, "body_percent": 2.449084815674148, "direction": "GREEN", "wick_upper": 0.02499999999999991, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16642.885483, "latest": 75694.20643, "ratio_latest_vs_avg": 4.548141997811523, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.974 } } }, "technical_indicators": { "1m": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00094901, "signal_line": 3.97719763, "histogram": -3.97624862 }, "bollinger_bands": { "upper": 4.00798179, "middle": 3.97745, "lower": 3.94691821 }, "stochastic": { "K": 73.58, "D": 24.28 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 3.968888888888889, "sma_20": 3.97745, "ema_12": 3.97719762936543, "ema_26": 3.9762486169569184 } }, "5m": { "rsi_14": 67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04562539, "signal_line": 4.09471035, "histogram": -4.04908496 }, "bollinger_bands": { "upper": 4.21974822, "middle": 4.03755, "lower": 3.85535178 }, "stochastic": { "K": 92.69, "D": 30.59 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 4.129777777777778, "sma_20": 4.0375499999999995, "ema_12": 4.094710352538137, "ema_26": 4.0490849629084495 } }, "1h": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02847338, "signal_line": 4.13417556, "histogram": -4.10570218 }, "bollinger_bands": { "upper": 4.30287955, "middle": 4.1344, "lower": 3.96592045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.134400000000001, "ema_12": 4.134175559892698, "ema_26": 4.105702175816864 } } }, "volume_profile": { "timestamp": "2026-06-25T16:30:04+01:00", "last_500_trades": { "buy_volume": 13202.410000000005, "sell_volume": 7609.680000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.734949432827662, "cumulative_delta": 5592.730000000002, "delta_percent": 26.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 20812.09000000001, "point_of_control_volume": 20812.09000000001, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-25T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1746.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782395096829, "price": 4.04, "quantity": 788.33, "type": "SELL" }, { "timestamp": 1782395168826, "price": 4, "quantity": 957.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-25T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:30:05+01:00", "last_60min": { "current_imbalance": 38.416, "imbalance_change_60min": 0.07899999999999352, "min_imbalance": 33.758, "max_imbalance": 44.253, "average_imbalance": 38.229, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.337, 36.381, 33.758, 44.253, 38.416 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036524449258711084, "average_range_1m": 0.010313131313131317, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59334, "zen_price": 3.974, "btc_1h_change_percent": -2.69, "zen_1h_change_percent": -3.66, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:30:07+01:00", "key_levels": { "current_price": 3.974, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 0, "overall_risk": "65.5%" } } }, { "timestamp": "2026-06-25T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782398401, "price_data": { "timestamp": "2026-06-25T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.029, "bid": 4.02, "ask": 4.025, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12410027302062006, "high_24h": 4.277, "low_24h": 3.826, "open_24h": 4.258, "volume_24h": 153146.65, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -5.378, "trades_24h": 4011 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:40:02+01:00", "bids_analysis": { "total_quantity": 17339.370000000003, "levels_count": 93, "top_10_bids": [ { "price": 4.021, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.02, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.019, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.018, "quantity": 86.75, "cumulative": 279.46000000000004 }, { "price": 4.017, "quantity": 20, "cumulative": 299.46000000000004 }, { "price": 4.016, "quantity": 40.25, "cumulative": 339.71000000000004 }, { "price": 4.015, "quantity": 66.5, "cumulative": 406.21000000000004 }, { "price": 4.014, "quantity": 20.25, "cumulative": 426.46000000000004 }, { "price": 4.012, "quantity": 40.25, "cumulative": 466.71000000000004 }, { "price": 4.011, "quantity": 289.22, "cumulative": 755.9300000000001 } ] }, "asks_analysis": { "total_quantity": 10491.37, "levels_count": 100, "top_10_asks": [ { "price": 4.025, "quantity": 248.29, "cumulative": 248.29 }, { "price": 4.026, "quantity": 35.16, "cumulative": 283.45 }, { "price": 4.028, "quantity": 86.75, "cumulative": 370.2 }, { "price": 4.029, "quantity": 248.16, "cumulative": 618.36 }, { "price": 4.03, "quantity": 20.25, "cumulative": 638.61 }, { "price": 4.032, "quantity": 86.75, "cumulative": 725.36 }, { "price": 4.033, "quantity": 268.26, "cumulative": 993.62 }, { "price": 4.035, "quantity": 20.25, "cumulative": 1013.87 }, { "price": 4.036, "quantity": 157.37, "cumulative": 1171.24 }, { "price": 4.037, "quantity": 247.77, "cumulative": 1419.01 } ] }, "imbalance": { "quantity_difference": 6848.000000000002, "percent": 24.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.652726955583494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.02, "quantity": 132.21 }, { "price": 4.011, "quantity": 289.22 }, { "price": 4.01, "quantity": 106.75 }, { "price": 4.006, "quantity": 142.46 }, { "price": 4.005, "quantity": 302.69 } ], "accumulation_ask_levels": [ { "price": 4.025, "quantity": 248.29 }, { "price": 4.029, "quantity": 248.16 }, { "price": 4.033, "quantity": 268.26 }, { "price": 4.036, "quantity": 157.37 }, { "price": 4.037, "quantity": 247.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:21:00+01:00", "open": 3.988, "high": 3.998, "low": 3.988, "close": 3.996, "volume": 2040.30251, "body_percent": 0.20060180541624892, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:22:00+01:00", "open": 3.996, "high": 3.996, "low": 3.988, "close": 3.988, "volume": 184.73891, "body_percent": 0.20020020020020038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:23:00+01:00", "open": 3.986, "high": 3.986, "low": 3.986, "close": 3.986, "volume": 45.4404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:24:00+01:00", "open": 3.982, "high": 3.982, "low": 3.982, "close": 3.982, "volume": 33.72754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.987, "close": 3.989, "volume": 702.44279, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T16:26:00+01:00", "open": 3.989, "high": 3.989, "low": 3.989, "close": 3.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:27:00+01:00", "open": 3.989, "high": 3.989, "low": 3.989, "close": 3.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:28:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 9.97474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:29:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:31:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:32:00+01:00", "open": 3.975, "high": 4.011, "low": 3.975, "close": 4.008, "volume": 4781.02257, "body_percent": 0.830188679245281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:33:00+01:00", "open": 4.003, "high": 4.091, "low": 4.003, "close": 4.072, "volume": 14134.6548, "body_percent": 1.7237072195853096, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:34:00+01:00", "open": 4.068, "high": 4.068, "low": 4.047, "close": 4.048, "volume": 2383.83761, "body_percent": 0.4916420845624281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.045, "close": 4.049, "volume": 2123.36771, "body_percent": 0.09888751545118536, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:36:00+01:00", "open": 4.032, "high": 4.034, "low": 4.032, "close": 4.034, "volume": 1268.47924, "body_percent": 0.04960317460316914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:37:00+01:00", "open": 4.027, "high": 4.027, "low": 4.02, "close": 4.02, "volume": 218.06853, "body_percent": 0.1738266699776648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:38:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:39:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 58.38021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.7463896666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.826, "range": 0.2650000000000001, "current": 4.029 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:05:00+01:00", "open": 4.125, "high": 4.125, "low": 4.125, "close": 4.125, "volume": 140.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:10:00+01:00", "open": 4.13, "high": 4.148, "low": 4.129, "close": 4.145, "volume": 2158.3228, "body_percent": 0.36319612590798256, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4203.202027833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 3.826, "range": 0.35699999999999976, "current": 4.029 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.029, "volume": 100662.0171, "body_percent": 3.8669760247486447, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17059.01566083333, "latest": 100662.0171, "ratio_latest_vs_avg": 5.9008104043842975, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 4.029 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01109113, "signal_line": 3.99395447, "histogram": -4.0050456 }, "bollinger_bands": { "upper": 4.06376596, "middle": 4.0062, "lower": 3.94863404 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 3.9852222222222227, "sma_20": 4.006200000000001, "ema_12": 3.99395446796536, "ema_26": 4.005045596790309 } }, "5m": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03366849, "signal_line": 4.08480636, "histogram": -4.05113787 }, "bollinger_bands": { "upper": 4.2015047, "middle": 4.0313, "lower": 3.8610953 }, "stochastic": { "K": 92.69, "D": 30.59 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 4.1051111111111105, "sma_20": 4.0313, "ema_12": 4.084806364334735, "ema_26": 4.051137871590169 } }, "1h": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01803013, "signal_line": 4.13647647, "histogram": -4.11844634 }, "bollinger_bands": { "upper": 4.29662197, "middle": 4.13715, "lower": 3.97767803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.13715, "ema_12": 4.136476471916977, "ema_26": 4.118446339336664 } } }, "volume_profile": { "timestamp": "2026-06-25T16:40:04+01:00", "last_500_trades": { "buy_volume": 13415, "sell_volume": 8168.190000000003, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.6423467132865415, "cumulative_delta": 5246.810000000001, "delta_percent": 24.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15979.050000000005, "point_of_control_volume": 15979.050000000005, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-25T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:40:05+01:00", "last_60min": { "current_imbalance": 33.277, "imbalance_change_60min": -3.103999999999999, "min_imbalance": 33.277, "max_imbalance": 44.253, "average_imbalance": 37.217, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.381, 33.758, 44.253, 38.416, 33.277 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004142120584299991, "average_range_1m": 0.011868686868686876, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59724.37, "zen_price": 4.029, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -0.84, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:40:06+01:00", "key_levels": { "current_price": 4.029, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 1.38, "overall_risk": "52.7%" } } }, { "timestamp": "2026-06-25T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782399002, "price_data": { "timestamp": "2026-06-25T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.995, "bid": 4.007, "ask": 4.012, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12515644555694352, "high_24h": 4.264, "low_24h": 3.826, "open_24h": 4.264, "volume_24h": 151087.13, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -6.309, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-06-25T16:50:03+01:00", "bids_analysis": { "total_quantity": 18396.83, "levels_count": 100, "top_10_bids": [ { "price": 4.009, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.008, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.007, "quantity": 86.75, "cumulative": 239.21 }, { "price": 4.005, "quantity": 20.25, "cumulative": 259.46000000000004 }, { "price": 4.004, "quantity": 106.75, "cumulative": 366.21000000000004 }, { "price": 4.003, "quantity": 40.25, "cumulative": 406.46000000000004 }, { "price": 4.002, "quantity": 40.25, "cumulative": 446.71000000000004 }, { "price": 4.001, "quantity": 86.75, "cumulative": 533.46 }, { "price": 4, "quantity": 20, "cumulative": 553.46 }, { "price": 3.999, "quantity": 289.81, "cumulative": 843.27 } ] }, "asks_analysis": { "total_quantity": 9966.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.012, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.013, "quantity": 249.19, "cumulative": 269.44 }, { "price": 4.015, "quantity": 20.25, "cumulative": 289.69 }, { "price": 4.016, "quantity": 86.75, "cumulative": 376.44 }, { "price": 4.017, "quantity": 269.19, "cumulative": 645.63 }, { "price": 4.019, "quantity": 20.25, "cumulative": 665.88 }, { "price": 4.02, "quantity": 86.75, "cumulative": 752.63 }, { "price": 4.021, "quantity": 339.59, "cumulative": 1092.22 }, { "price": 4.023, "quantity": 20.25, "cumulative": 1112.47 }, { "price": 4.024, "quantity": 161.74, "cumulative": 1274.21 } ] }, "imbalance": { "quantity_difference": 8430.4, "percent": 29.723, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8458796178772137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.008, "quantity": 132.21 }, { "price": 4.004, "quantity": 106.75 }, { "price": 3.999, "quantity": 289.81 }, { "price": 3.993, "quantity": 270.37 }, { "price": 3.987, "quantity": 269.84 } ], "accumulation_ask_levels": [ { "price": 4.013, "quantity": 249.19 }, { "price": 4.017, "quantity": 269.19 }, { "price": 4.021, "quantity": 339.59 }, { "price": 4.024, "quantity": 161.74 }, { "price": 4.025, "quantity": 268.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:31:00+01:00", "open": 3.974, "high": 3.974, "low": 3.974, "close": 3.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:32:00+01:00", "open": 3.975, "high": 4.011, "low": 3.975, "close": 4.008, "volume": 4781.02257, "body_percent": 0.830188679245281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:33:00+01:00", "open": 4.003, "high": 4.091, "low": 4.003, "close": 4.072, "volume": 14134.6548, "body_percent": 1.7237072195853096, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:34:00+01:00", "open": 4.068, "high": 4.068, "low": 4.047, "close": 4.048, "volume": 2383.83761, "body_percent": 0.4916420845624281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.045, "close": 4.049, "volume": 2123.36771, "body_percent": 0.09888751545118536, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:36:00+01:00", "open": 4.032, "high": 4.034, "low": 4.032, "close": 4.034, "volume": 1268.47924, "body_percent": 0.04960317460316914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:37:00+01:00", "open": 4.027, "high": 4.027, "low": 4.02, "close": 4.02, "volume": 218.06853, "body_percent": 0.1738266699776648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:38:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:39:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 58.38021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:41:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:42:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:43:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:44:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:46:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:47:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:48:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:49:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2626.390320333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.826, "range": 0.2650000000000001, "current": 3.995 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:15:00+01:00", "open": 4.143, "high": 4.147, "low": 4.141, "close": 4.147, "volume": 203.25665, "body_percent": 0.09654839488294588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T15:20:00+01:00", "open": 4.147, "high": 4.147, "low": 4.147, "close": 4.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4209.4702005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 3.826, "range": 0.35699999999999976, "current": 3.995 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T21:00:00+01:00", "open": 4.033, "high": 4.061, "low": 4.018, "close": 4.061, "volume": 13904.20805, "body_percent": 0.6942722539052709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 3.995, "volume": 101292.26785, "body_percent": 2.990461459138956, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17069.519839999997, "latest": 101292.26785, "ratio_latest_vs_avg": 5.934101767328918, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.995 } } }, "technical_indicators": { "1m": { "rsi_14": 79.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630013, "signal_line": 4.02049276, "histogram": -4.01419263 }, "bollinger_bands": { "upper": 4.06142354, "middle": 4.01495, "lower": 3.96847646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.0282222222222215, "sma_20": 4.01495, "ema_12": 4.020492761137891, "ema_26": 4.014192631295249 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03509247, "signal_line": 4.0633107, "histogram": -4.02821823 }, "bollinger_bands": { "upper": 4.17213456, "middle": 4.016, "lower": 3.85986544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 4.049777777777777, "sma_20": 4.016, "ema_12": 4.063310699579398, "ema_26": 4.028218228452264 } }, "1h": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02448596, "signal_line": 4.13505409, "histogram": -4.11056813 }, "bollinger_bands": { "upper": 4.30013695, "middle": 4.13545, "lower": 3.97076305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.141888888888889, "sma_20": 4.1354500000000005, "ema_12": 4.135054089938333, "ema_26": 4.1105681291607885 } } }, "volume_profile": { "timestamp": "2026-06-25T16:50:04+01:00", "last_500_trades": { "buy_volume": 13017.220000000005, "sell_volume": 8259.190000000002, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.5760891806581518, "cumulative_delta": 4758.030000000001, "delta_percent": 22.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15524.770000000006, "point_of_control_volume": 15524.770000000006, "value_area_high": 3, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-25T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T16:50:05+01:00", "last_60min": { "current_imbalance": 24.606, "imbalance_change_60min": -9.152000000000001, "min_imbalance": 24.606, "max_imbalance": 44.253, "average_imbalance": 34.862, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.758, 44.253, 38.416, 33.277, 24.606 ] }, "volatility_metrics": { "timestamp": "2026-06-25T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004172758272748222, "average_range_1m": 0.011838383838383844, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59519.39, "zen_price": 3.995, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.91, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T16:50:07+01:00", "key_levels": { "current_price": 3.995, "resistance_24h": 4.255, "support_24h": 3.826, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.31, "high_volume_at_support": 1.38, "overall_risk": "60.6%" } } } ] }