{ "hour": "2026-06-25_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.981, "max_price": 4.008, "min_imbalance": 23.657, "max_imbalance": 40.645 }, "data": [ { "timestamp": "2026-06-25T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782399602, "price_data": { "timestamp": "2026-06-25T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.007, "bid": 4.006, "ask": 4.009, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07486897928625191, "high_24h": 4.255, "low_24h": 3.826, "open_24h": 4.255, "volume_24h": 151645.76, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -5.828, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:00:02+01:00", "bids_analysis": { "total_quantity": 17664.27, "levels_count": 95, "top_10_bids": [ { "price": 4.006, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.005, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.003, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.002, "quantity": 40.25, "cumulative": 192.70999999999998 }, { "price": 4.001, "quantity": 106.75, "cumulative": 299.46 }, { "price": 4, "quantity": 40.25, "cumulative": 339.71 }, { "price": 3.999, "quantity": 40.25, "cumulative": 379.96 }, { "price": 3.998, "quantity": 86.75, "cumulative": 466.71 }, { "price": 3.997, "quantity": 20, "cumulative": 486.71 }, { "price": 3.996, "quantity": 40.25, "cumulative": 526.96 } ] }, "asks_analysis": { "total_quantity": 10905.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.009, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.01, "quantity": 86.75, "cumulative": 107 }, { "price": 4.011, "quantity": 269.65, "cumulative": 376.65 }, { "price": 4.012, "quantity": 31.74, "cumulative": 408.39 }, { "price": 4.013, "quantity": 66.5, "cumulative": 474.89 }, { "price": 4.015, "quantity": 20.25, "cumulative": 495.14 }, { "price": 4.016, "quantity": 315.44, "cumulative": 810.5799999999999 }, { "price": 4.018, "quantity": 20.25, "cumulative": 830.8299999999999 }, { "price": 4.019, "quantity": 86.75, "cumulative": 917.5799999999999 }, { "price": 4.02, "quantity": 249.65, "cumulative": 1167.23 } ] }, "imbalance": { "quantity_difference": 6758.799999999996, "percent": 23.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6197623761286761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.005, "quantity": 111.96 }, { "price": 4.001, "quantity": 106.75 }, { "price": 3.995, "quantity": 106.75 }, { "price": 3.994, "quantity": 288.17 }, { "price": 3.992, "quantity": 142.62 } ], "accumulation_ask_levels": [ { "price": 4.011, "quantity": 269.65 }, { "price": 4.016, "quantity": 315.44 }, { "price": 4.02, "quantity": 249.65 }, { "price": 4.025, "quantity": 335.22 }, { "price": 4.026, "quantity": 168 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:41:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:42:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:43:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:44:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:46:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:47:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:48:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:49:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:51:00+01:00", "open": 4.027, "high": 4.035, "low": 4.027, "close": 4.034, "volume": 1089.43012, "body_percent": 0.17382666997764273, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:52:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:53:00+01:00", "open": 4.025, "high": 4.025, "low": 4.024, "close": 4.024, "volume": 83.43777, "body_percent": 0.024844720496902704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:54:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.031, "volume": 363.47507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.036, "close": 4.036, "volume": 81.729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:56:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 449.5194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:57:00+01:00", "open": 4.009, "high": 4.009, "low": 4.005, "close": 4.005, "volume": 1976.43017, "body_percent": 0.09977550511350579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:58:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 448.9596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:59:00+01:00", "open": 4.015, "high": 4.015, "low": 4.007, "close": 4.007, "volume": 898.14312, "body_percent": 0.19925280199252823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1756.2997175000012, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15484.79226, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.888, "range": 0.2030000000000003, "current": 4.007 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:25:00+01:00", "open": 4.139, "high": 4.143, "low": 4.136, "close": 4.143, "volume": 982.46292, "body_percent": 0.09664170089392508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T15:30:00+01:00", "open": 4.138, "high": 4.172, "low": 4.112, "close": 4.112, "volume": 9598.28543, "body_percent": 0.6283228612856404, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4298.5958218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.183, "lowest": 3.826, "range": 0.35699999999999976, "current": 4.007 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17093.702663499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 4.007 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037233, "signal_line": 4.00854014, "histogram": -4.00891248 }, "bollinger_bands": { "upper": 4.03992223, "middle": 4.01095, "lower": 3.98197777 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.0023333333333335, "sma_20": 4.010949999999999, "ema_12": 4.0085401445508495, "ema_26": 4.008912476668004 } }, "5m": { "rsi_14": 29.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0188519, "signal_line": 4.03102855, "histogram": -4.01217665 }, "bollinger_bands": { "upper": 4.13382861, "middle": 4.0038, "lower": 3.87377139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 4.006666666666667, "sma_20": 4.0038, "ema_12": 4.031028545646717, "ema_26": 4.0121766472199685 } }, "1h": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0315752, "signal_line": 4.14911176, "histogram": -4.11753657 }, "bollinger_bands": { "upper": 4.30261343, "middle": 4.13335, "lower": 3.96408657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.133350000000001, "ema_12": 4.14911176294495, "ema_26": 4.117536567843043 } } }, "volume_profile": { "timestamp": "2026-06-25T17:00:05+01:00", "last_500_trades": { "buy_volume": 11605.480000000003, "sell_volume": 9476.85, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.224613663822895, "cumulative_delta": 2128.629999999998, "delta_percent": 10.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13988.140000000009, "point_of_control_volume": 13988.140000000009, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-25T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T17:00:06+01:00", "last_60min": { "current_imbalance": 29.723, "imbalance_change_60min": -14.530000000000001, "min_imbalance": 24.606, "max_imbalance": 44.253, "average_imbalance": 34.05499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.253, 38.416, 33.277, 24.606, 29.723 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004336058675069049, "average_range_1m": 0.012030303030303056, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59399.01, "zen_price": 4.007, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": 2.51, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:00:08+01:00", "key_levels": { "current_price": 4.007, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1036.67, "overall_risk": "54.1%" } } }, { "timestamp": "2026-06-25T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782400201, "price_data": { "timestamp": "2026-06-25T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 3.992, "bid": 3.991, "ask": 3.992, "bid_ask_spread_absolute": 0.0009999999999998899, "bid_ask_spread_percent": 0.02505010020039804, "high_24h": 4.252, "low_24h": 3.826, "open_24h": 4.235, "volume_24h": 152826.07, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -5.738, "trades_24h": 3998 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:10:02+01:00", "bids_analysis": { "total_quantity": 18318.05, "levels_count": 96, "top_10_bids": [ { "price": 3.991, "quantity": 111.96, "cumulative": 111.96 }, { "price": 3.989, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 3.988, "quantity": 20, "cumulative": 152.20999999999998 }, { "price": 3.987, "quantity": 86.75, "cumulative": 238.95999999999998 }, { "price": 3.986, "quantity": 20, "cumulative": 258.96 }, { "price": 3.985, "quantity": 290.71, "cumulative": 549.67 }, { "price": 3.984, "quantity": 86.5, "cumulative": 636.17 }, { "price": 3.983, "quantity": 20.25, "cumulative": 656.42 }, { "price": 3.982, "quantity": 20, "cumulative": 676.42 }, { "price": 3.981, "quantity": 106.75, "cumulative": 783.17 } ] }, "asks_analysis": { "total_quantity": 10066.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 3.992, "quantity": 20.73, "cumulative": 20.73 }, { "price": 3.994, "quantity": 20.25, "cumulative": 40.980000000000004 }, { "price": 3.995, "quantity": 270.53, "cumulative": 311.51 }, { "price": 3.998, "quantity": 20.25, "cumulative": 331.76 }, { "price": 3.999, "quantity": 316.31, "cumulative": 648.0699999999999 }, { "price": 4.001, "quantity": 20.25, "cumulative": 668.3199999999999 }, { "price": 4.002, "quantity": 86.75, "cumulative": 755.0699999999999 }, { "price": 4.003, "quantity": 270.06, "cumulative": 1025.1299999999999 }, { "price": 4.005, "quantity": 20.25, "cumulative": 1045.3799999999999 }, { "price": 4.006, "quantity": 86.75, "cumulative": 1132.1299999999999 } ] }, "imbalance": { "quantity_difference": 8251.859999999995, "percent": 29.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8197600085037131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 3.991, "quantity": 111.96 }, { "price": 3.985, "quantity": 290.71 }, { "price": 3.981, "quantity": 106.75 }, { "price": 3.98, "quantity": 270.81 }, { "price": 3.975, "quantity": 304.62 } ], "accumulation_ask_levels": [ { "price": 3.995, "quantity": 270.53 }, { "price": 3.999, "quantity": 316.31 }, { "price": 4.003, "quantity": 270.06 }, { "price": 4.007, "quantity": 340.43 }, { "price": 4.011, "quantity": 334.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:51:00+01:00", "open": 4.027, "high": 4.035, "low": 4.027, "close": 4.034, "volume": 1089.43012, "body_percent": 0.17382666997764273, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:52:00+01:00", "open": 4.034, "high": 4.034, "low": 4.034, "close": 4.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:53:00+01:00", "open": 4.025, "high": 4.025, "low": 4.024, "close": 4.024, "volume": 83.43777, "body_percent": 0.024844720496902704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:54:00+01:00", "open": 4.031, "high": 4.032, "low": 4.031, "close": 4.031, "volume": 363.47507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.036, "close": 4.036, "volume": 81.729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:56:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 449.5194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:57:00+01:00", "open": 4.009, "high": 4.009, "low": 4.005, "close": 4.005, "volume": 1976.43017, "body_percent": 0.09977550511350579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:58:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 448.9596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:59:00+01:00", "open": 4.015, "high": 4.015, "low": 4.007, "close": 4.007, "volume": 898.14312, "body_percent": 0.19925280199252823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:01:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:02:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:03:00+01:00", "open": 4, "high": 4, "low": 3.999, "close": 3.999, "volume": 789.26144, "body_percent": 0.024999999999997247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:04:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 63.24085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.988, "close": 3.988, "volume": 3093.28811, "body_percent": 0.4741702021462362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:06:00+01:00", "open": 3.978, "high": 3.981, "low": 3.973, "close": 3.981, "volume": 940.07687, "body_percent": 0.07541478129712592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:07:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:08:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:09:00+01:00", "open": 3.992, "high": 3.994, "low": 3.992, "close": 3.992, "volume": 200.16288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.7021673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14134.6548, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.931, "range": 0.16000000000000014, "current": 3.992 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:35:00+01:00", "open": 4.11, "high": 4.11, "low": 4.092, "close": 4.092, "volume": 668.89356, "body_percent": 0.43795620437957866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:40:00+01:00", "open": 4.092, "high": 4.092, "low": 4.031, "close": 4.031, "volume": 11618.59986, "body_percent": 1.4907135874877797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4379.0770606666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 3.992 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 5086.03015, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17178.469832666666, "latest": 5086.03015, "ratio_latest_vs_avg": 0.2960700341498623, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.992 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01051689, "signal_line": 4.01939329, "histogram": -4.00887641 }, "bollinger_bands": { "upper": 4.04173501, "middle": 4.0063, "lower": 3.97086499 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.0217777777777775, "sma_20": 4.0063, "ema_12": 4.019393292215887, "ema_26": 4.008876406992488 } }, "5m": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250333, "signal_line": 3.99139699, "histogram": -3.98889367 }, "bollinger_bands": { "upper": 4.08944434, "middle": 3.98965, "lower": 3.88985566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 3.9716666666666662, "sma_20": 3.989650000000001, "ema_12": 3.991396993379802, "ema_26": 3.988893666812678 } }, "1h": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03442335, "signal_line": 4.14848424, "histogram": -4.11406089 }, "bollinger_bands": { "upper": 4.30421282, "middle": 4.1326, "lower": 3.96098718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.132600000000001, "ema_12": 4.148484241483783, "ema_26": 4.114060886883099 } } }, "volume_profile": { "timestamp": "2026-06-25T17:10:04+01:00", "last_500_trades": { "buy_volume": 11820.67, "sell_volume": 9443.81, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2516844366839233, "cumulative_delta": 2376.8599999999965, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14015.510000000007, "point_of_control_volume": 14015.510000000007, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-25T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T17:10:05+01:00", "last_60min": { "current_imbalance": 23.657, "imbalance_change_60min": -14.758999999999997, "min_imbalance": 23.657, "max_imbalance": 38.416, "average_imbalance": 29.9358, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.416, 33.277, 24.606, 29.723, 23.657 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004337764691359817, "average_range_1m": 0.011979797979798002, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59266.02, "zen_price": 3.992, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.25, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:10:06+01:00", "key_levels": { "current_price": 3.992, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "57.9%" } } }, { "timestamp": "2026-06-25T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782400802, "price_data": { "timestamp": "2026-06-25T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.981, "bid": 3.99, "ask": 3.993, "bid_ask_spread_absolute": 0.0029999999999996696, "bid_ask_spread_percent": 0.07535795026374453, "high_24h": 4.252, "low_24h": 3.826, "open_24h": 4.241, "volume_24h": 154078.13, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -6.131, "trades_24h": 4023 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:20:02+01:00", "bids_analysis": { "total_quantity": 17493.93, "levels_count": 91, "top_10_bids": [ { "price": 3.989, "quantity": 86.75, "cumulative": 86.75 }, { "price": 3.987, "quantity": 132.21, "cumulative": 218.96 }, { "price": 3.986, "quantity": 66.5, "cumulative": 285.46000000000004 }, { "price": 3.985, "quantity": 27.77, "cumulative": 313.23 }, { "price": 3.983, "quantity": 66.5, "cumulative": 379.73 }, { "price": 3.981, "quantity": 20.25, "cumulative": 399.98 }, { "price": 3.98, "quantity": 86.75, "cumulative": 486.73 }, { "price": 3.979, "quantity": 271.19, "cumulative": 757.9200000000001 }, { "price": 3.977, "quantity": 66.5, "cumulative": 824.4200000000001 }, { "price": 3.976, "quantity": 20.25, "cumulative": 844.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7382.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.993, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.994, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 3.995, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 3.996, "quantity": 86.75, "cumulative": 239.20999999999998 }, { "price": 3.997, "quantity": 86.86, "cumulative": 326.07 }, { "price": 3.998, "quantity": 20.25, "cumulative": 346.32 }, { "price": 3.999, "quantity": 86.75, "cumulative": 433.07 }, { "price": 4.001, "quantity": 76.08, "cumulative": 509.15 }, { "price": 4.002, "quantity": 134.83, "cumulative": 643.98 }, { "price": 4.003, "quantity": 145.61, "cumulative": 789.59 } ] }, "imbalance": { "quantity_difference": 10111.209999999997, "percent": 40.645, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.369577879155649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 3.987, "quantity": 132.21 }, { "price": 3.979, "quantity": 271.19 }, { "price": 3.968, "quantity": 338.44 }, { "price": 3.958, "quantity": 268.85 }, { "price": 3.957, "quantity": 252.68 } ], "accumulation_ask_levels": [ { "price": 3.994, "quantity": 111.96 }, { "price": 4.002, "quantity": 134.83 }, { "price": 4.003, "quantity": 145.61 }, { "price": 4.025, "quantity": 111.74 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:01:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:02:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:03:00+01:00", "open": 4, "high": 4, "low": 3.999, "close": 3.999, "volume": 789.26144, "body_percent": 0.024999999999997247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:04:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 63.24085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.988, "close": 3.988, "volume": 3093.28811, "body_percent": 0.4741702021462362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:06:00+01:00", "open": 3.978, "high": 3.981, "low": 3.973, "close": 3.981, "volume": 940.07687, "body_percent": 0.07541478129712592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:07:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:08:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:09:00+01:00", "open": 3.992, "high": 3.994, "low": 3.992, "close": 3.992, "volume": 200.16288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:11:00+01:00", "open": 3.983, "high": 3.983, "low": 3.981, "close": 3.981, "volume": 710.67318, "body_percent": 0.05021340697966919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:12:00+01:00", "open": 3.985, "high": 3.985, "low": 3.977, "close": 3.977, "volume": 269.88297, "body_percent": 0.20075282308657486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:13:00+01:00", "open": 3.979, "high": 3.979, "low": 3.979, "close": 3.979, "volume": 80.57475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:14:00+01:00", "open": 3.979, "high": 3.979, "low": 3.979, "close": 3.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.961, "low": 3.948, "close": 3.957, "volume": 4769.47625, "body_percent": 0.10098459984852319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999897, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T17:16:00+01:00", "open": 3.964, "high": 3.964, "low": 3.953, "close": 3.953, "volume": 51.36303, "body_percent": 0.277497477295664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:17:00+01:00", "open": 3.96, "high": 3.962, "low": 3.96, "close": 3.962, "volume": 309.98526, "body_percent": 0.05050505050505615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:18:00+01:00", "open": 3.966, "high": 3.983, "low": 3.966, "close": 3.981, "volume": 168.41006, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:19:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 757.5368035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14134.6548, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.948, "range": 0.14300000000000024, "current": 3.981 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:45:00+01:00", "open": 4.046, "high": 4.054, "low": 3.955, "close": 4.004, "volume": 37300.42004, "body_percent": 1.0380622837370415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-06-25T15:50:00+01:00", "open": 3.99, "high": 4.008, "low": 3.917, "close": 3.926, "volume": 24127.11406, "body_percent": 1.604010025062658, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4478.3825845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 3.981 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.007, "low": 3.948, "close": 3.981, "volume": 11446.39565, "body_percent": 0.4750000000000032, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.03299999999999992, "pattern": null } ], "volume_stats": { "average": 17284.475924333332, "latest": 11446.39565, "ratio_latest_vs_avg": 0.6622356211498204, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.981 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00596702, "signal_line": 3.99196123, "histogram": -3.98599421 }, "bollinger_bands": { "upper": 4.01044959, "middle": 3.9827, "lower": 3.95495041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 3.992333333333333, "sma_20": 3.9827000000000004, "ema_12": 3.991961226096409, "ema_26": 3.985994209120883 } }, "5m": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01168522, "signal_line": 3.96191856, "histogram": -3.97360377 }, "bollinger_bands": { "upper": 4.06621775, "middle": 3.98095, "lower": 3.89568225 }, "stochastic": { "K": 78.22, "D": 25.81 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 3.953111111111111, "sma_20": 3.980950000000001, "ema_12": 3.9619185590663957, "ema_26": 3.97360377465975 } }, "1h": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.036512, "signal_line": 4.14802406, "histogram": -4.11151205 }, "bollinger_bands": { "upper": 4.30552216, "middle": 4.13205, "lower": 3.95857784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.1320500000000004, "ema_12": 4.148024059078927, "ema_26": 4.111512054179137 } } }, "volume_profile": { "timestamp": "2026-06-25T17:20:04+01:00", "last_500_trades": { "buy_volume": 10960.6, "sell_volume": 10023.49, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0934913887278783, "cumulative_delta": 937.1100000000013, "delta_percent": 4.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13735.12000000001, "point_of_control_volume": 13735.12000000001, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-25T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T17:20:05+01:00", "last_60min": { "current_imbalance": 29.072, "imbalance_change_60min": -4.205000000000002, "min_imbalance": 23.657, "max_imbalance": 33.277, "average_imbalance": 28.066999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.277, 24.606, 29.723, 23.657, 29.072 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0043666902928223665, "average_range_1m": 0.011959595959595979, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59304.24, "zen_price": 3.981, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.38, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:20:06+01:00", "key_levels": { "current_price": 3.981, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 6, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "60.7%" } } }, { "timestamp": "2026-06-25T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782401402, "price_data": { "timestamp": "2026-06-25T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.992, "bid": 3.992, "ask": 3.998, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1503006012024105, "high_24h": 4.232, "low_24h": 3.826, "open_24h": 4.232, "volume_24h": 154561.82, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -5.671, "trades_24h": 4038 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:30:03+01:00", "bids_analysis": { "total_quantity": 17115.24, "levels_count": 93, "top_10_bids": [ { "price": 3.992, "quantity": 111.96, "cumulative": 111.96 }, { "price": 3.991, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 3.99, "quantity": 40.25, "cumulative": 172.45999999999998 }, { "price": 3.989, "quantity": 138.45, "cumulative": 310.90999999999997 }, { "price": 3.988, "quantity": 25.07, "cumulative": 335.97999999999996 }, { "price": 3.987, "quantity": 20, "cumulative": 355.97999999999996 }, { "price": 3.986, "quantity": 106.75, "cumulative": 462.72999999999996 }, { "price": 3.985, "quantity": 291, "cumulative": 753.73 }, { "price": 3.984, "quantity": 40.25, "cumulative": 793.98 }, { "price": 3.983, "quantity": 86.75, "cumulative": 880.73 } ] }, "asks_analysis": { "total_quantity": 7622.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.998, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.999, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4, "quantity": 86.75, "cumulative": 239.21 }, { "price": 4.003, "quantity": 20.25, "cumulative": 259.46000000000004 }, { "price": 4.004, "quantity": 157.37, "cumulative": 416.83000000000004 }, { "price": 4.006, "quantity": 124.16, "cumulative": 540.99 }, { "price": 4.007, "quantity": 86.75, "cumulative": 627.74 }, { "price": 4.009, "quantity": 76.08, "cumulative": 703.82 }, { "price": 4.011, "quantity": 87.02, "cumulative": 790.84 }, { "price": 4.012, "quantity": 86.75, "cumulative": 877.59 } ] }, "imbalance": { "quantity_difference": 9493.08, "percent": 38.375, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2454579804150003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 3.992, "quantity": 111.96 }, { "price": 3.989, "quantity": 138.45 }, { "price": 3.986, "quantity": 106.75 }, { "price": 3.985, "quantity": 291 }, { "price": 3.975, "quantity": 118.38 } ], "accumulation_ask_levels": [ { "price": 3.999, "quantity": 132.21 }, { "price": 4.004, "quantity": 157.37 }, { "price": 4.006, "quantity": 124.16 }, { "price": 4.025, "quantity": 111.42 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:11:00+01:00", "open": 3.983, "high": 3.983, "low": 3.981, "close": 3.981, "volume": 710.67318, "body_percent": 0.05021340697966919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:12:00+01:00", "open": 3.985, "high": 3.985, "low": 3.977, "close": 3.977, "volume": 269.88297, "body_percent": 0.20075282308657486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:13:00+01:00", "open": 3.979, "high": 3.979, "low": 3.979, "close": 3.979, "volume": 80.57475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:14:00+01:00", "open": 3.979, "high": 3.979, "low": 3.979, "close": 3.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.961, "low": 3.948, "close": 3.957, "volume": 4769.47625, "body_percent": 0.10098459984852319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999897, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T17:16:00+01:00", "open": 3.964, "high": 3.964, "low": 3.953, "close": 3.953, "volume": 51.36303, "body_percent": 0.277497477295664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:17:00+01:00", "open": 3.96, "high": 3.962, "low": 3.96, "close": 3.962, "volume": 309.98526, "body_percent": 0.05050505050505615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:18:00+01:00", "open": 3.966, "high": 3.983, "low": 3.966, "close": 3.981, "volume": 168.41006, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:19:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.986, "low": 3.981, "close": 3.981, "volume": 1059.5445, "body_percent": 0.12543903662820716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:21:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:22:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:23:00+01:00", "open": 3.988, "high": 3.988, "low": 3.988, "close": 3.988, "volume": 29.03264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:24:00+01:00", "open": 3.998, "high": 3.998, "low": 3.995, "close": 3.995, "volume": 531.5345, "body_percent": 0.07503751875938253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 26.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:26:00+01:00", "open": 3.993, "high": 3.995, "low": 3.993, "close": 3.995, "volume": 49.56691, "body_percent": 0.05008765339344413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:27:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:28:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:29:00+01:00", "open": 3.998, "high": 3.999, "low": 3.991, "close": 3.992, "volume": 430.41983, "body_percent": 0.15007503751876505, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 742.7073283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14134.6548, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.948, "range": 0.14300000000000024, "current": 3.992 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:55:00+01:00", "open": 3.93, "high": 3.932, "low": 3.826, "close": 3.846, "volume": 35646.86839, "body_percent": 2.1374045801526735, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 3.964, "low": 3.879, "close": 3.927, "volume": 25850.47635, "body_percent": 1.237432327919568, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4405.782624500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 3.992 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.007, "low": 3.948, "close": 3.992, "volume": 13573.25403, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04400000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17319.923563999997, "latest": 13573.25403, "ratio_latest_vs_avg": 0.7836786334445743, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.992 } } }, "technical_indicators": { "1m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00469967, "signal_line": 3.97690519, "histogram": -3.98160486 }, "bollinger_bands": { "upper": 4.0073488, "middle": 3.98225, "lower": 3.9571512 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 3.9722222222222223, "sma_20": 3.9822500000000005, "ema_12": 3.9769051906920465, "ema_26": 3.9816048599170366 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01774225, "signal_line": 3.96007662, "histogram": -3.97781886 }, "bollinger_bands": { "upper": 4.06560583, "middle": 3.98435, "lower": 3.90309417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 3.9694444444444437, "sma_20": 3.9843500000000005, "ema_12": 3.9600766150433024, "ema_26": 3.9778188609960194 } }, "1h": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03442335, "signal_line": 4.14848424, "histogram": -4.11406089 }, "bollinger_bands": { "upper": 4.30421282, "middle": 4.1326, "lower": 3.96098718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.132600000000001, "ema_12": 4.148484241483783, "ema_26": 4.114060886883099 } } }, "volume_profile": { "timestamp": "2026-06-25T17:30:04+01:00", "last_500_trades": { "buy_volume": 10592.080000000002, "sell_volume": 10190.34, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.039423610988446, "cumulative_delta": 401.74000000000217, "delta_percent": 1.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13526.760000000007, "point_of_control_volume": 13526.760000000007, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-25T17:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-25T17:30:05+01:00", "last_60min": { "current_imbalance": 40.645, "imbalance_change_60min": 16.039, "min_imbalance": 23.657, "max_imbalance": 40.645, "average_imbalance": 29.5406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.606, 29.723, 23.657, 29.072, 40.645 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00406681781471756, "average_range_1m": 0.00981818181818185, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59271.99, "zen_price": 3.992, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.45, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:30:07+01:00", "key_levels": { "current_price": 3.992, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "57.9%" } } }, { "timestamp": "2026-06-25T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782402001, "price_data": { "timestamp": "2026-06-25T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.994, "bid": 3.993, "ask": 3.999, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1502253380070162, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.192, "volume_24h": 153937.02, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -4.723, "trades_24h": 4021 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:40:02+01:00", "bids_analysis": { "total_quantity": 16060.77, "levels_count": 85, "top_10_bids": [ { "price": 3.993, "quantity": 111.96, "cumulative": 111.96 }, { "price": 3.991, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 3.99, "quantity": 86.75, "cumulative": 218.95999999999998 }, { "price": 3.989, "quantity": 40.25, "cumulative": 259.21 }, { "price": 3.988, "quantity": 90.47, "cumulative": 349.67999999999995 }, { "price": 3.987, "quantity": 20, "cumulative": 369.67999999999995 }, { "price": 3.986, "quantity": 86.75, "cumulative": 456.42999999999995 }, { "price": 3.985, "quantity": 20, "cumulative": 476.42999999999995 }, { "price": 3.984, "quantity": 69.19, "cumulative": 545.6199999999999 }, { "price": 3.983, "quantity": 86.75, "cumulative": 632.3699999999999 } ] }, "asks_analysis": { "total_quantity": 7992.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.998, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.999, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4, "quantity": 64.03, "cumulative": 216.49 }, { "price": 4.001, "quantity": 74.01, "cumulative": 290.5 }, { "price": 4.003, "quantity": 20.25, "cumulative": 310.75 }, { "price": 4.004, "quantity": 86.75, "cumulative": 397.5 }, { "price": 4.006, "quantity": 67.2, "cumulative": 464.7 }, { "price": 4.007, "quantity": 86.75, "cumulative": 551.45 }, { "price": 4.008, "quantity": 21.55, "cumulative": 573 }, { "price": 4.01, "quantity": 86.75, "cumulative": 659.75 } ] }, "imbalance": { "quantity_difference": 8068.329999999998, "percent": 33.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.009495222985721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 3.993, "quantity": 111.96 }, { "price": 3.98, "quantity": 106.75 }, { "price": 3.979, "quantity": 290.09 }, { "price": 3.974, "quantity": 142.2 }, { "price": 3.969, "quantity": 268.11 } ], "accumulation_ask_levels": [ { "price": 3.999, "quantity": 132.21 }, { "price": 4.013, "quantity": 157.37 }, { "price": 4.019, "quantity": 161.74 }, { "price": 4.037, "quantity": 103.87 }, { "price": 4.041, "quantity": 126.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:21:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:22:00+01:00", "open": 3.981, "high": 3.981, "low": 3.981, "close": 3.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:23:00+01:00", "open": 3.988, "high": 3.988, "low": 3.988, "close": 3.988, "volume": 29.03264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:24:00+01:00", "open": 3.998, "high": 3.998, "low": 3.995, "close": 3.995, "volume": 531.5345, "body_percent": 0.07503751875938253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 26.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:26:00+01:00", "open": 3.993, "high": 3.995, "low": 3.993, "close": 3.995, "volume": 49.56691, "body_percent": 0.05008765339344413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:27:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:28:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:29:00+01:00", "open": 3.998, "high": 3.999, "low": 3.991, "close": 3.992, "volume": 430.41983, "body_percent": 0.15007503751876505, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 3.992, "high": 3.992, "low": 3.992, "close": 3.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:31:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 22.08552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:32:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 81.01973, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:33:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:34:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.005, "low": 3.993, "close": 4.003, "volume": 1113.84473, "body_percent": 0.10002500625156296, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:36:00+01:00", "open": 4.006, "high": 4.011, "low": 4.006, "close": 4.008, "volume": 224.97847, "body_percent": 0.04992511233149724, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:37:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 72.9274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:38:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:39:00+01:00", "open": 3.995, "high": 3.995, "low": 3.994, "close": 3.994, "volume": 110.37447, "body_percent": 0.02503128911138648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.01432250000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4769.47625, "min": 0 }, "price_stats": { "highest": 4.036, "lowest": 3.948, "range": 0.08799999999999963, "current": 3.994 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:05:00+01:00", "open": 3.944, "high": 3.994, "low": 3.939, "close": 3.979, "volume": 29232.63126, "body_percent": 0.8874239350912815, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-25T16:10:00+01:00", "open": 3.983, "high": 3.999, "low": 3.981, "close": 3.984, "volume": 5092.11797, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.015000000000000124, "wick_lower": 0.002000000000000224, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4433.5230325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 3.994 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 3.994, "volume": 15279.48435, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.04600000000000026, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17348.360736, "latest": 15279.48435, "ratio_latest_vs_avg": 0.8807451368182111, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 3.994 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249509, "signal_line": 3.99118988, "histogram": -3.99368496 }, "bollinger_bands": { "upper": 4.00945949, "middle": 3.99575, "lower": 3.98204051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 3.991333333333334, "sma_20": 3.995749999999999, "ema_12": 3.9911898763675135, "ema_26": 3.9936849632985805 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00313844, "signal_line": 3.99075569, "histogram": -3.99389414 }, "bollinger_bands": { "upper": 4.03652128, "middle": 3.9954, "lower": 3.95427872 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 3.994444444444445, "sma_20": 3.9954, "ema_12": 3.9907556934548802, "ema_26": 3.993894137057965 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0340436, "signal_line": 4.14856791, "histogram": -4.11452431 }, "bollinger_bands": { "upper": 4.30398701, "middle": 4.1327, "lower": 3.96141299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.132700000000001, "ema_12": 4.148567911011939, "ema_26": 4.114524311011092 } } }, "volume_profile": { "timestamp": "2026-06-25T17:40:04+01:00", "last_500_trades": { "buy_volume": 9986.93, "sell_volume": 10511.100000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9501317654669823, "cumulative_delta": -524.1699999999988, "delta_percent": -2.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13005.510000000006, "point_of_control_volume": 13005.510000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-25T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T17:40:05+01:00", "last_60min": { "current_imbalance": 38.375, "imbalance_change_60min": 8.652000000000001, "min_imbalance": 23.657, "max_imbalance": 40.645, "average_imbalance": 32.2944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.723, 23.657, 29.072, 40.645, 38.375 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033609246745953717, "average_range_1m": 0.00676767676767679, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59235.99, "zen_price": 3.994, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.87, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:40:06+01:00", "key_levels": { "current_price": 3.994, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "57.4%" } } }, { "timestamp": "2026-06-25T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782402602, "price_data": { "timestamp": "2026-06-25T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.008, "bid": 3.997, "ask": 4.001, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09980039920160796, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.18, "volume_24h": 152369.63, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -4.115, "trades_24h": 3987 }, "orderbook_continuous": { "timestamp": "2026-06-25T17:50:03+01:00", "bids_analysis": { "total_quantity": 16077, "levels_count": 84, "top_10_bids": [ { "price": 3.997, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.996, "quantity": 86.75, "cumulative": 107 }, { "price": 3.995, "quantity": 132.21, "cumulative": 239.21 }, { "price": 3.992, "quantity": 86.75, "cumulative": 325.96000000000004 }, { "price": 3.99, "quantity": 20, "cumulative": 345.96000000000004 }, { "price": 3.989, "quantity": 106.75, "cumulative": 452.71000000000004 }, { "price": 3.988, "quantity": 87.24, "cumulative": 539.95 }, { "price": 3.987, "quantity": 20, "cumulative": 559.95 }, { "price": 3.986, "quantity": 86.75, "cumulative": 646.7 }, { "price": 3.984, "quantity": 20, "cumulative": 666.7 } ] }, "asks_analysis": { "total_quantity": 7757.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.001, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.002, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.003, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.004, "quantity": 86.75, "cumulative": 239.20999999999998 }, { "price": 4.005, "quantity": 20.25, "cumulative": 259.46 }, { "price": 4.007, "quantity": 66.5, "cumulative": 325.96 }, { "price": 4.008, "quantity": 20.25, "cumulative": 346.21 }, { "price": 4.01, "quantity": 86.75, "cumulative": 432.96 }, { "price": 4.011, "quantity": 64.44, "cumulative": 497.4 }, { "price": 4.012, "quantity": 20.25, "cumulative": 517.65 } ] }, "imbalance": { "quantity_difference": 8319.8, "percent": 34.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.072526169236322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 3.995, "quantity": 132.21 }, { "price": 3.989, "quantity": 106.75 }, { "price": 3.979, "quantity": 270.09 }, { "price": 3.974, "quantity": 131.74 }, { "price": 3.969, "quantity": 268.11 } ], "accumulation_ask_levels": [ { "price": 4.002, "quantity": 111.96 }, { "price": 4.013, "quantity": 142.58 }, { "price": 4.041, "quantity": 126.31 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T17:31:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 22.08552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:32:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 81.01973, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:33:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:34:00+01:00", "open": 3.998, "high": 3.998, "low": 3.998, "close": 3.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.005, "low": 3.993, "close": 4.003, "volume": 1113.84473, "body_percent": 0.10002500625156296, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:36:00+01:00", "open": 4.006, "high": 4.011, "low": 4.006, "close": 4.008, "volume": 224.97847, "body_percent": 0.04992511233149724, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:37:00+01:00", "open": 4.007, "high": 4.007, "low": 4.007, "close": 4.007, "volume": 72.9274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:38:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:39:00+01:00", "open": 3.995, "high": 3.995, "low": 3.994, "close": 3.994, "volume": 110.37447, "body_percent": 0.02503128911138648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 175.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:41:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:42:00+01:00", "open": 3.988, "high": 3.988, "low": 3.988, "close": 3.988, "volume": 19.22216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:43:00+01:00", "open": 3.991, "high": 3.991, "low": 3.99, "close": 3.99, "volume": 80.85765, "body_percent": 0.025056376847905033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:44:00+01:00", "open": 3.994, "high": 3.994, "low": 3.994, "close": 3.994, "volume": 80.2794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:46:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:47:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:48:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:49:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.7714648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4769.47625, "min": 0 }, "price_stats": { "highest": 4.036, "lowest": 3.948, "range": 0.08799999999999963, "current": 4.008 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T16:15:00+01:00", "open": 3.973, "high": 3.989, "low": 3.931, "close": 3.956, "volume": 11822.30425, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-25T16:20:00+01:00", "open": 3.98, "high": 3.998, "low": 3.979, "close": 3.982, "volume": 2984.25907, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999998899, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T16:25:00+01:00", "open": 3.988, "high": 3.989, "low": 3.974, "close": 3.974, "volume": 712.41753, "body_percent": 0.3510531594784301, "direction": "RED", "wick_upper": 0.0009999999999998899, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:30:00+01:00", "open": 3.975, "high": 4.091, "low": 3.975, "close": 4.048, "volume": 21299.51498, "body_percent": 1.8364779874213824, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:35:00+01:00", "open": 4.045, "high": 4.052, "low": 4.02, "close": 4.029, "volume": 3668.29569, "body_percent": 0.39555006180469754, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-25T16:40:00+01:00", "open": 4.003, "high": 4.003, "low": 4, "close": 4.003, "volume": 590.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T16:45:00+01:00", "open": 3.995, "high": 3.995, "low": 3.995, "close": 3.995, "volume": 39.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T16:50:00+01:00", "open": 4.027, "high": 4.035, "low": 4.024, "close": 4.031, "volume": 1536.34296, "body_percent": 0.09932952570150383, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T16:55:00+01:00", "open": 4.036, "high": 4.036, "low": 4.005, "close": 4.007, "volume": 3854.78129, "body_percent": 0.7185332011892943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4, "low": 3.995, "close": 3.995, "volume": 852.50229, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:05:00+01:00", "open": 4.007, "high": 4.007, "low": 3.973, "close": 3.992, "volume": 4233.52786, "body_percent": 0.37434489643123736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T17:10:00+01:00", "open": 3.983, "high": 3.985, "low": 3.977, "close": 3.979, "volume": 1061.1309, "body_percent": 0.10042681395932723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000224, "pattern": null }, { "timestamp": "2026-06-25T17:15:00+01:00", "open": 3.961, "high": 3.983, "low": 3.948, "close": 3.981, "volume": 5299.2346, "body_percent": 0.504922999242616, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T17:20:00+01:00", "open": 3.986, "high": 3.998, "low": 3.981, "close": 3.995, "volume": 1620.11164, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0050000000000003375, "pattern": null }, { "timestamp": "2026-06-25T17:25:00+01:00", "open": 4, "high": 4, "low": 3.991, "close": 3.992, "volume": 506.74674, "body_percent": 0.20000000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999998899, "pattern": null }, { "timestamp": "2026-06-25T17:30:00+01:00", "open": 4.001, "high": 4.001, "low": 3.998, "close": 3.998, "volume": 103.10525, "body_percent": 0.07498125468633125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:35:00+01:00", "open": 3.999, "high": 4.011, "low": 3.993, "close": 3.994, "volume": 1603.12507, "body_percent": 0.12503125781445093, "direction": "RED", "wick_upper": 0.01200000000000001, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T17:40:00+01:00", "open": 4, "high": 4, "low": 3.988, "close": 3.994, "volume": 355.47921, "body_percent": 0.14999999999999458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-25T17:45:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 80.20008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:50:00+01:00", "open": 4.008, "high": 4.008, "low": 4.008, "close": 4.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4421.883581166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.178, "lowest": 3.826, "range": 0.35199999999999987, "current": 4.008 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-24T22:00:00+01:00", "open": 4.053, "high": 4.157, "low": 4.051, "close": 4.141, "volume": 19813.65583, "body_percent": 2.17123118677523, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-24T23:00:00+01:00", "open": 4.136, "high": 4.168, "low": 4.124, "close": 4.168, "volume": 1611.83987, "body_percent": 0.773694390715668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-25T00:00:00+01:00", "open": 4.169, "high": 4.182, "low": 4.149, "close": 4.157, "volume": 4019.00314, "body_percent": 0.28783881026624053, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17355.622057499997, "latest": 15715.16364, "ratio_latest_vs_avg": 0.9054797107205331, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.542, "lowest": 3.826, "range": 0.7159999999999997, "current": 4.008 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165531, "signal_line": 4.00057514, "histogram": -4.00223045 }, "bollinger_bands": { "upper": 4.01398764, "middle": 4.00135, "lower": 3.98871236 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.0007777777777775, "sma_20": 4.00135, "ema_12": 4.000575137241767, "ema_26": 4.002230445056447 } }, "5m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427381, "signal_line": 3.99520219, "histogram": -3.99947601 }, "bollinger_bands": { "upper": 4.0386282, "middle": 3.99805, "lower": 3.9574718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.002777777777778, "sma_20": 3.99805, "ema_12": 3.9952021933186654, "ema_26": 3.999476007872035 } }, "1h": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03138532, "signal_line": 4.1491536, "histogram": -4.11776828 }, "bollinger_bands": { "upper": 4.30251464, "middle": 4.1334, "lower": 3.96428536 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.154222222222222, "sma_20": 4.1334, "ema_12": 4.149153597709028, "ema_26": 4.117768279907041 } } }, "volume_profile": { "timestamp": "2026-06-25T17:50:04+01:00", "last_500_trades": { "buy_volume": 9691.340000000002, "sell_volume": 10557.870000000004, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9179256800850927, "cumulative_delta": -866.5299999999994, "delta_percent": -4.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12692.900000000005, "point_of_control_volume": 12692.900000000005, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-25T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T17:50:05+01:00", "last_60min": { "current_imbalance": 33.544, "imbalance_change_60min": 9.886999999999997, "min_imbalance": 23.657, "max_imbalance": 40.645, "average_imbalance": 33.0586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.657, 29.072, 40.645, 38.375, 33.544 ] }, "volatility_metrics": { "timestamp": "2026-06-25T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029997263176609144, "average_range_1m": 0.004383838383838399, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59261.99, "zen_price": 4.008, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.64, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T17:50:06+01:00", "key_levels": { "current_price": 4.008, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "53.8%" } } } ] }