{ "hour": "2026-06-25_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.02, "max_price": 4.086, "min_imbalance": 31.162, "max_imbalance": 34.716 }, "data": [ { "timestamp": "2026-06-25T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782410402, "price_data": { "timestamp": "2026-06-25T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.086, "bid": 4.086, "ask": 4.09, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09789525208026331, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.021, "volume_24h": 120428.75, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.617, "trades_24h": 3207 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:00:03+01:00", "bids_analysis": { "total_quantity": 14825.230000000001, "levels_count": 89, "top_10_bids": [ { "price": 4.086, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.085, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.084, "quantity": 90.16, "cumulative": 242.62 }, { "price": 4.082, "quantity": 20.25, "cumulative": 262.87 }, { "price": 4.081, "quantity": 61.66, "cumulative": 324.53 }, { "price": 4.08, "quantity": 20.25, "cumulative": 344.78 }, { "price": 4.078, "quantity": 86.27, "cumulative": 431.04999999999995 }, { "price": 4.077, "quantity": 81.91, "cumulative": 512.9599999999999 }, { "price": 4.074, "quantity": 20, "cumulative": 532.9599999999999 }, { "price": 4.073, "quantity": 81.91, "cumulative": 614.8699999999999 } ] }, "asks_analysis": { "total_quantity": 7184.300000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.09, "quantity": 58.8, "cumulative": 58.8 }, { "price": 4.091, "quantity": 20.25, "cumulative": 79.05 }, { "price": 4.092, "quantity": 20, "cumulative": 99.05 }, { "price": 4.093, "quantity": 40.25, "cumulative": 139.3 }, { "price": 4.094, "quantity": 81.91, "cumulative": 221.21 }, { "price": 4.097, "quantity": 20, "cumulative": 241.21 }, { "price": 4.098, "quantity": 40.25, "cumulative": 281.46000000000004 }, { "price": 4.099, "quantity": 81.91, "cumulative": 363.37 }, { "price": 4.1, "quantity": 20, "cumulative": 383.37 }, { "price": 4.101, "quantity": 87.92, "cumulative": 471.29 } ] }, "imbalance": { "quantity_difference": 7640.929999999998, "percent": 34.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0635594281975966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.085, "quantity": 132.21 }, { "price": 4.039, "quantity": 263.48 }, { "price": 4.032, "quantity": 256.91 }, { "price": 3.85, "quantity": 266.37 }, { "price": 3.75, "quantity": 1274.84 } ], "accumulation_ask_levels": [ { "price": 4.104, "quantity": 157.74 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 }, { "price": 4.518, "quantity": 120.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:41:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:42:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:43:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:44:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:46:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:47:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:48:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:49:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 82.11375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:51:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:52:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:53:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:54:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:56:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:57:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:58:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:59:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.90919566666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1789.74547, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.998, "range": 0.08800000000000008, "current": 4.086 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:25:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 157.6498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:30:00+01:00", "open": 4.033, "high": 4.033, "low": 4.016, "close": 4.017, "volume": 407.20725, "body_percent": 0.3967270022315897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4213.901051500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.086 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16350.692801166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.086 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00333046, "signal_line": 4.0634954, "histogram": -4.06682585 }, "bollinger_bands": { "upper": 4.08052485, "middle": 4.0614, "lower": 4.04227515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.062333333333333, "sma_20": 4.061400000000001, "ema_12": 4.063495395377863, "ema_26": 4.0668258540068845 } }, "5m": { "rsi_14": 15.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01401028, "signal_line": 4.03030952, "histogram": -4.0443198 }, "bollinger_bands": { "upper": 4.09925545, "middle": 4.0408, "lower": 3.98234455 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.015555555555556, "sma_20": 4.0408, "ema_12": 4.030309523893934, "ema_26": 4.04431980200702 } }, "1h": { "rsi_14": 59.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02207326, "signal_line": 4.14951441, "histogram": -4.12744115 }, "bollinger_bands": { "upper": 4.29728005, "middle": 4.1186, "lower": 3.93991995 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.1186, "ema_12": 4.149514411183498, "ema_26": 4.12744114846602 } } }, "volume_profile": { "timestamp": "2026-06-25T20:00:07+01:00", "last_500_trades": { "buy_volume": 8841.179999999998, "sell_volume": 10420.210000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8484646662591246, "cumulative_delta": -1579.0299999999993, "delta_percent": -8.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9757.860000000006, "point_of_control_volume": 9757.860000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:00:07+01:00", "last_60min": { "current_imbalance": 30.78, "imbalance_change_60min": -1.9679999999999964, "min_imbalance": 30.286, "max_imbalance": 33.489, "average_imbalance": 31.895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.748, 30.286, 33.489, 32.172, 30.78 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001824381995209059, "average_range_1m": 0.00040404040404040886, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59660, "zen_price": 4.086, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 2.2, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T20:00:09+01:00", "key_levels": { "current_price": 4.086, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "34%" } } }, { "timestamp": "2026-06-25T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782411001, "price_data": { "timestamp": "2026-06-25T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.076, "ask": 4.081, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.12297097884901087, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.009, "volume_24h": 109866.76, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 1.422, "trades_24h": 2942 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:10:02+01:00", "bids_analysis": { "total_quantity": 14641.680000000002, "levels_count": 85, "top_10_bids": [ { "price": 4.076, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.075, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.073, "quantity": 70.8, "cumulative": 223.26 }, { "price": 4.072, "quantity": 20.25, "cumulative": 243.51 }, { "price": 4.071, "quantity": 20, "cumulative": 263.51 }, { "price": 4.07, "quantity": 40.25, "cumulative": 303.76 }, { "price": 4.069, "quantity": 78.96, "cumulative": 382.71999999999997 }, { "price": 4.067, "quantity": 20.25, "cumulative": 402.96999999999997 }, { "price": 4.066, "quantity": 78.96, "cumulative": 481.92999999999995 }, { "price": 4.064, "quantity": 20.25, "cumulative": 502.17999999999995 } ] }, "asks_analysis": { "total_quantity": 7585.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.08, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.081, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.082, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.083, "quantity": 20, "cumulative": 172.45999999999998 }, { "price": 4.084, "quantity": 40.25, "cumulative": 212.70999999999998 }, { "price": 4.085, "quantity": 98.96, "cumulative": 311.66999999999996 }, { "price": 4.086, "quantity": 85.91, "cumulative": 397.5799999999999 }, { "price": 4.087, "quantity": 20, "cumulative": 417.5799999999999 }, { "price": 4.088, "quantity": 40.25, "cumulative": 457.8299999999999 }, { "price": 4.089, "quantity": 78.96, "cumulative": 536.79 } ] }, "imbalance": { "quantity_difference": 7056.28, "percent": 31.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9302449442349774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.075, "quantity": 132.21 }, { "price": 4.063, "quantity": 143.62 }, { "price": 4.039, "quantity": 263.48 }, { "price": 4.032, "quantity": 256.91 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.081, "quantity": 111.96 }, { "price": 4.093, "quantity": 119.08 }, { "price": 4.094, "quantity": 146.7 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:51:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:52:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:53:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:54:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:56:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:57:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:58:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:59:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:01:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:02:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:03:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:04:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:06:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:07:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:08:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:09:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.72099300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1789.74547, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.012, "range": 0.07400000000000073, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:35:00+01:00", "open": 4.018, "high": 4.026, "low": 4.018, "close": 4.022, "volume": 388.46792, "body_percent": 0.0995520159283337, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:40:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4175.753408166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16350.858829499999, "latest": 9.9617, "ratio_latest_vs_avg": 0.0006092462850958774, "max": 122674.66209, "min": 9.9617 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320845, "signal_line": 4.05996223, "histogram": -4.06317068 }, "bollinger_bands": { "upper": 4.08523395, "middle": 4.0646, "lower": 4.04396605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.058444444444444, "sma_20": 4.064600000000001, "ema_12": 4.059962227111835, "ema_26": 4.063170678232807 } }, "5m": { "rsi_14": 28.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01456418, "signal_line": 4.02518106, "histogram": -4.03974524 }, "bollinger_bands": { "upper": 4.09903177, "middle": 4.04255, "lower": 3.98606823 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.015444444444444, "sma_20": 4.04255, "ema_12": 4.025181058144563, "ema_26": 4.039745238032078 } }, "1h": { "rsi_14": 60.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02587081, "signal_line": 4.14867772, "histogram": -4.12280691 }, "bollinger_bands": { "upper": 4.29722004, "middle": 4.1176, "lower": 3.93797996 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.1176, "ema_12": 4.14867771590194, "ema_26": 4.122806907186093 } } }, "volume_profile": { "timestamp": "2026-06-25T20:10:04+01:00", "last_500_trades": { "buy_volume": 8821.179999999998, "sell_volume": 10422.660000000007, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8463463261777696, "cumulative_delta": -1601.4799999999998, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9737.860000000006, "point_of_control_volume": 9737.860000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:10:05+01:00", "last_60min": { "current_imbalance": 34.716, "imbalance_change_60min": 4.43, "min_imbalance": 30.286, "max_imbalance": 34.716, "average_imbalance": 32.2886, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.286, 33.489, 32.172, 30.78, 34.716 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001866296640752083, "average_range_1m": 0.00040404040404040886, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59638.01, "zen_price": 4.066, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.35, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T20:10:07+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "39.1%" } } }, { "timestamp": "2026-06-25T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782411602, "price_data": { "timestamp": "2026-06-25T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.064, "bid": 4.068, "ask": 4.072, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09842519685040471, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.037, "volume_24h": 102540.62, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.669, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:20:02+01:00", "bids_analysis": { "total_quantity": 14908.420000000002, "levels_count": 82, "top_10_bids": [ { "price": 4.068, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.067, "quantity": 78.96, "cumulative": 99.21 }, { "price": 4.065, "quantity": 20, "cumulative": 119.21 }, { "price": 4.064, "quantity": 40.25, "cumulative": 159.45999999999998 }, { "price": 4.063, "quantity": 78.96, "cumulative": 238.41999999999996 }, { "price": 4.06, "quantity": 20.25, "cumulative": 258.66999999999996 }, { "price": 4.059, "quantity": 78.96, "cumulative": 337.62999999999994 }, { "price": 4.057, "quantity": 30.25, "cumulative": 367.87999999999994 }, { "price": 4.056, "quantity": 78.96, "cumulative": 446.8399999999999 }, { "price": 4.054, "quantity": 20.25, "cumulative": 467.0899999999999 } ] }, "asks_analysis": { "total_quantity": 7789.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.073, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.074, "quantity": 91.72, "cumulative": 244.18 }, { "price": 4.077, "quantity": 20.25, "cumulative": 264.43 }, { "price": 4.078, "quantity": 78.96, "cumulative": 343.39 }, { "price": 4.08, "quantity": 40.25, "cumulative": 383.64 }, { "price": 4.081, "quantity": 78.71, "cumulative": 462.34999999999997 }, { "price": 4.082, "quantity": 20.25, "cumulative": 482.59999999999997 }, { "price": 4.083, "quantity": 20, "cumulative": 502.59999999999997 }, { "price": 4.084, "quantity": 98.96, "cumulative": 601.56 } ] }, "imbalance": { "quantity_difference": 7118.58, "percent": 31.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9138287821059223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.039, "quantity": 283.73 }, { "price": 4.015, "quantity": 258 }, { "price": 3.85, "quantity": 266.37 }, { "price": 3.762, "quantity": 123.63 }, { "price": 3.75, "quantity": 1152.82 } ], "accumulation_ask_levels": [ { "price": 4.073, "quantity": 132.21 }, { "price": 4.085, "quantity": 166.7 }, { "price": 4.086, "quantity": 137.06 }, { "price": 4.152, "quantity": 817.22 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:01:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:02:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:03:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:04:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:06:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:07:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:08:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:09:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 82.215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:11:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 82.15425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:12:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:13:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:14:00+01:00", "open": 4.051, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 19.92112, "body_percent": 0.0987410515922105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 82.053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:16:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 81.99225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:17:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 237.7755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:18:00+01:00", "open": 4.055, "high": 4.064, "low": 4.055, "close": 4.064, "volume": 968.26341, "body_percent": 0.22194821208385554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:19:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.6911065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.046, "range": 0.040000000000000036, "current": 4.064 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:45:00+01:00", "open": 4.01, "high": 4.017, "low": 4.003, "close": 4.006, "volume": 377.84658, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-25T18:50:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4198.2720395000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.172, "lowest": 3.826, "range": 0.34599999999999964, "current": 4.064 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.047, "close": 4.064, "volume": 1564.33623, "body_percent": 0.049188391539591245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16376.765071666665, "latest": 1564.33623, "ratio_latest_vs_avg": 0.09552168716802611, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.064 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00291736, "signal_line": 4.06716302, "histogram": -4.06424566 }, "bollinger_bands": { "upper": 4.07867188, "middle": 4.06175, "lower": 4.04482812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.0682222222222215, "sma_20": 4.061750000000002, "ema_12": 4.06716302124973, "ema_26": 4.064245663847431 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01564388, "signal_line": 4.02617329, "histogram": -4.04181717 }, "bollinger_bands": { "upper": 4.10109051, "middle": 4.0458, "lower": 3.99050949 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.024, "sma_20": 4.045800000000001, "ema_12": 4.026173286863226, "ema_26": 4.041817169058128 } }, "1h": { "rsi_14": 60.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02625056, "signal_line": 4.14859405, "histogram": -4.12234348 }, "bollinger_bands": { "upper": 4.29723703, "middle": 4.1175, "lower": 3.93776297 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.1175, "ema_12": 4.148594046373786, "ema_26": 4.122343483058099 } } }, "volume_profile": { "timestamp": "2026-06-25T20:20:04+01:00", "last_500_trades": { "buy_volume": 8868.56, "sell_volume": 10340.780000000008, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8576296952454256, "cumulative_delta": -1472.2199999999993, "delta_percent": -7.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9889.169999999995, "point_of_control_volume": 9889.169999999995, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-25T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:20:05+01:00", "last_60min": { "current_imbalance": 31.746, "imbalance_change_60min": -1.7429999999999986, "min_imbalance": 30.78, "max_imbalance": 34.716, "average_imbalance": 32.580600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.489, 32.172, 30.78, 34.716, 31.746 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001751161110783324, "average_range_1m": 0.0004545454545454673, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59722, "zen_price": 4.064, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.32, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T20:20:07+01:00", "key_levels": { "current_price": 4.064, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "39.6%" } } }, { "timestamp": "2026-06-25T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782412202, "price_data": { "timestamp": "2026-06-25T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.061, "bid": 4.057, "ask": 4.061, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09849790691946712, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.058, "volume_24h": 99826.14, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.074, "trades_24h": 2650 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:30:02+01:00", "bids_analysis": { "total_quantity": 15028.79, "levels_count": 86, "top_10_bids": [ { "price": 4.058, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 78.96, "cumulative": 99.21 }, { "price": 4.055, "quantity": 20.25, "cumulative": 119.46 }, { "price": 4.054, "quantity": 78.71, "cumulative": 198.17 }, { "price": 4.053, "quantity": 40.25, "cumulative": 238.42 }, { "price": 4.052, "quantity": 40.25, "cumulative": 278.66999999999996 }, { "price": 4.051, "quantity": 98.96, "cumulative": 377.62999999999994 }, { "price": 4.05, "quantity": 20.25, "cumulative": 397.87999999999994 }, { "price": 4.049, "quantity": 20, "cumulative": 417.87999999999994 }, { "price": 4.048, "quantity": 86.35, "cumulative": 504.2299999999999 } ] }, "asks_analysis": { "total_quantity": 7887.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.061, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.062, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.063, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.064, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.065, "quantity": 78.96, "cumulative": 251.66999999999996 }, { "price": 4.066, "quantity": 20.25, "cumulative": 271.91999999999996 }, { "price": 4.067, "quantity": 20, "cumulative": 291.91999999999996 }, { "price": 4.068, "quantity": 98.96, "cumulative": 390.87999999999994 }, { "price": 4.069, "quantity": 71.2, "cumulative": 462.0799999999999 }, { "price": 4.07, "quantity": 20, "cumulative": 482.0799999999999 } ] }, "imbalance": { "quantity_difference": 7141.21, "percent": 31.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9053740183934742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.027, "quantity": 264.26 }, { "price": 4.015, "quantity": 258 }, { "price": 3.85, "quantity": 266.37 }, { "price": 3.762, "quantity": 123.63 }, { "price": 3.75, "quantity": 1152.82 } ], "accumulation_ask_levels": [ { "price": 4.062, "quantity": 111.96 }, { "price": 4.071, "quantity": 107.03 }, { "price": 4.096, "quantity": 117.45 }, { "price": 4.114, "quantity": 105.7 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:11:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 82.15425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:12:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:13:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:14:00+01:00", "open": 4.051, "high": 4.051, "low": 4.047, "close": 4.047, "volume": 19.92112, "body_percent": 0.0987410515922105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.052, "low": 4.052, "close": 4.052, "volume": 82.053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:16:00+01:00", "open": 4.049, "high": 4.049, "low": 4.049, "close": 4.049, "volume": 81.99225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:17:00+01:00", "open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 237.7755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:18:00+01:00", "open": 4.055, "high": 4.064, "low": 4.055, "close": 4.064, "volume": 968.26341, "body_percent": 0.22194821208385554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:19:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:21:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:22:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:23:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:24:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:26:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:27:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:28:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:29:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 46.05174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.074025666666664, "latest": 46.05174, "ratio_latest_vs_avg": 1.1785767965875575, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.047, "range": 0.03900000000000059, "current": 4.061 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T18:55:00+01:00", "open": 3.999, "high": 3.999, "low": 3.998, "close": 3.998, "volume": 119.96025, "body_percent": 0.025006251562887966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 154.8387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 46.05174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4030.6342901666676, "latest": 46.05174, "ratio_latest_vs_avg": 0.011425432496406355, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.11, "lowest": 3.826, "range": 0.28400000000000025, "current": 4.061 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.047, "close": 4.061, "volume": 2086.81962, "body_percent": 0.12297097884898901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16385.473128166665, "latest": 2086.81962, "ratio_latest_vs_avg": 0.12735791049040585, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.061 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130383, "signal_line": 4.0559993, "histogram": -4.05730313 }, "bollinger_bands": { "upper": 4.06792078, "middle": 4.0566, "lower": 4.04527922 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.055222222222223, "sma_20": 4.0566, "ema_12": 4.055999302701882, "ema_26": 4.057303131763808 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01279003, "signal_line": 4.03386786, "histogram": -4.04665788 }, "bollinger_bands": { "upper": 4.09873709, "middle": 4.05035, "lower": 4.00196291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 4.037222222222223, "sma_20": 4.05035, "ema_12": 4.033867857066874, "ema_26": 4.046657884035473 } }, "1h": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0268202, "signal_line": 4.14846854, "histogram": -4.12164835 }, "bollinger_bands": { "upper": 4.29727029, "middle": 4.11735, "lower": 3.93742971 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.11735, "ema_12": 4.1484685420815515, "ema_26": 4.1216483468661105 } } }, "volume_profile": { "timestamp": "2026-06-25T20:30:05+01:00", "last_500_trades": { "buy_volume": 8848.31, "sell_volume": 10427.770000000006, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8485332913940368, "cumulative_delta": -1579.4599999999998, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10017.929999999993, "point_of_control_volume": 10017.929999999993, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-25T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:30:06+01:00", "last_60min": { "current_imbalance": 31.362, "imbalance_change_60min": -0.8099999999999987, "min_imbalance": 30.78, "max_imbalance": 34.716, "average_imbalance": 32.1552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.172, 30.78, 34.716, 31.746, 31.362 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016507685356957373, "average_range_1m": 0.0004949494949495122, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59702.94, "zen_price": 4.057, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.2, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T20:30:07+01:00", "key_levels": { "current_price": 4.057, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "41.4%" } } }, { "timestamp": "2026-06-25T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782412801, "price_data": { "timestamp": "2026-06-25T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.024, "bid": 4.028, "ask": 4.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0745526838966231, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.035, "volume_24h": 100025.97, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.273, "trades_24h": 2652 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:40:02+01:00", "bids_analysis": { "total_quantity": 15188.740000000002, "levels_count": 85, "top_10_bids": [ { "price": 4.028, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.027, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.026, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.022, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.021, "quantity": 78.96, "cumulative": 251.66999999999996 }, { "price": 4.018, "quantity": 145.95, "cumulative": 397.61999999999995 }, { "price": 4.017, "quantity": 20, "cumulative": 417.61999999999995 }, { "price": 4.016, "quantity": 40.25, "cumulative": 457.86999999999995 }, { "price": 4.015, "quantity": 78.96, "cumulative": 536.8299999999999 }, { "price": 4.012, "quantity": 20.25, "cumulative": 557.0799999999999 } ] }, "asks_analysis": { "total_quantity": 7807.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.031, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 58.71, "cumulative": 78.96000000000001 }, { "price": 4.033, "quantity": 20.25, "cumulative": 99.21000000000001 }, { "price": 4.034, "quantity": 31.91, "cumulative": 131.12 }, { "price": 4.035, "quantity": 40.25, "cumulative": 171.37 }, { "price": 4.036, "quantity": 98.96, "cumulative": 270.33 }, { "price": 4.037, "quantity": 114.07, "cumulative": 384.4 }, { "price": 4.038, "quantity": 20, "cumulative": 404.4 }, { "price": 4.039, "quantity": 78.71, "cumulative": 483.10999999999996 }, { "price": 4.04, "quantity": 40.25, "cumulative": 523.3599999999999 } ] }, "imbalance": { "quantity_difference": 7380.969999999999, "percent": 32.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9453365045333042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.027, "quantity": 111.96 }, { "price": 4.018, "quantity": 145.95 }, { "price": 4, "quantity": 286.3 }, { "price": 3.981, "quantity": 318.91 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.037, "quantity": 114.07 }, { "price": 4.041, "quantity": 161.15 }, { "price": 4.045, "quantity": 149.58 }, { "price": 4.052, "quantity": 153.95 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:21:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:22:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:23:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:24:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:26:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:27:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:28:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:29:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.057, "close": 4.057, "volume": 76.64152, "body_percent": 0.09849790691946712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:31:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:32:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:33:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 237.01227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:34:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:36:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:37:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:38:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:39:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.808377166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.024, "range": 0.06200000000000028, "current": 4.024 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:05:00+01:00", "open": 4.007, "high": 4.008, "low": 4.007, "close": 4.008, "volume": 162.30375, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:10:00+01:00", "open": 4.013, "high": 4.013, "low": 4.012, "close": 4.012, "volume": 124.11141, "body_percent": 0.02491901320708532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3841.7546333333353, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37300.42004, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.826, "range": 0.2650000000000001, "current": 4.024 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.024, "close": 4.024, "volume": 3041.53363, "body_percent": 1.0329562223315252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16401.38502833333, "latest": 3041.53363, "ratio_latest_vs_avg": 0.18544370641538882, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.024 } } }, "technical_indicators": { "1m": { "rsi_14": 89.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00881511, "signal_line": 4.05488844, "histogram": -4.04607333 }, "bollinger_bands": { "upper": 4.07218717, "middle": 4.04755, "lower": 4.02291283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.056666666666667, "sma_20": 4.047549999999998, "ema_12": 4.054888441206018, "ema_26": 4.046073328665876 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073105, "signal_line": 4.04550591, "histogram": -4.04477486 }, "bollinger_bands": { "upper": 4.09148183, "middle": 4.0516, "lower": 4.01171817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.050777777777778, "sma_20": 4.0516, "ema_12": 4.045505910865963, "ema_26": 4.044774863725778 } }, "1h": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03384566, "signal_line": 4.14692066, "histogram": -4.113075 }, "bollinger_bands": { "upper": 4.29843551, "middle": 4.1155, "lower": 3.93256449 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.1155, "ema_12": 4.146920655810674, "ema_26": 4.113075000498244 } } }, "volume_profile": { "timestamp": "2026-06-25T20:40:04+01:00", "last_500_trades": { "buy_volume": 8787.55, "sell_volume": 10664.690000000004, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8239855073143239, "cumulative_delta": -1877.1399999999983, "delta_percent": -9.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10254.849999999991, "point_of_control_volume": 10254.849999999991, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:40:05+01:00", "last_60min": { "current_imbalance": 31.162, "imbalance_change_60min": 0.3819999999999979, "min_imbalance": 30.78, "max_imbalance": 34.716, "average_imbalance": 31.953200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.78, 34.716, 31.746, 31.362, 31.162 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017425416573791026, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59434.01, "zen_price": 4.024, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.03, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-25T20:40:06+01:00", "key_levels": { "current_price": 4.024, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-25T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782413402, "price_data": { "timestamp": "2026-06-25T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.02, "bid": 4.028, "ask": 4.032, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09950248756220019, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.025, "volume_24h": 100029.9, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.124, "trades_24h": 2653 }, "orderbook_continuous": { "timestamp": "2026-06-25T20:50:03+01:00", "bids_analysis": { "total_quantity": 15212.28, "levels_count": 85, "top_10_bids": [ { "price": 4.028, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.027, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.026, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.023, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.02, "quantity": 78.96, "cumulative": 251.66999999999996 }, { "price": 4.018, "quantity": 87.43, "cumulative": 339.09999999999997 }, { "price": 4.017, "quantity": 78.96, "cumulative": 418.05999999999995 }, { "price": 4.015, "quantity": 20.25, "cumulative": 438.30999999999995 }, { "price": 4.014, "quantity": 85.38, "cumulative": 523.6899999999999 }, { "price": 4.012, "quantity": 20.25, "cumulative": 543.9399999999999 } ] }, "asks_analysis": { "total_quantity": 7811.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.032, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.033, "quantity": 78.71, "cumulative": 98.96 }, { "price": 4.034, "quantity": 40.25, "cumulative": 139.20999999999998 }, { "price": 4.035, "quantity": 40.25, "cumulative": 179.45999999999998 }, { "price": 4.036, "quantity": 98.96, "cumulative": 278.41999999999996 }, { "price": 4.037, "quantity": 114.07, "cumulative": 392.48999999999995 }, { "price": 4.038, "quantity": 20, "cumulative": 412.48999999999995 }, { "price": 4.039, "quantity": 100.56, "cumulative": 513.05 }, { "price": 4.04, "quantity": 40.25, "cumulative": 553.3 }, { "price": 4.041, "quantity": 162.42, "cumulative": 715.7199999999999 } ] }, "imbalance": { "quantity_difference": 7400.369999999998, "percent": 32.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9473189015234424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.027, "quantity": 111.96 }, { "price": 4.008, "quantity": 107.06 }, { "price": 4, "quantity": 286.3 }, { "price": 3.981, "quantity": 318.91 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.037, "quantity": 114.07 }, { "price": 4.039, "quantity": 100.56 }, { "price": 4.041, "quantity": 162.42 }, { "price": 4.072, "quantity": 102.75 }, { "price": 4.152, "quantity": 817.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:31:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:32:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:33:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 237.01227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:34:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:36:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:37:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:38:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:39:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:41:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:42:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:43:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:44:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:46:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:47:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:48:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:49:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.94574716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.02, "range": 0.06600000000000072, "current": 4.02 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:15:00+01:00", "open": 4.053, "high": 4.064, "low": 4.052, "close": 4.064, "volume": 246.42225, "body_percent": 0.2714038983469065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T19:20:00+01:00", "open": 4.043, "high": 4.057, "low": 4.036, "close": 4.056, "volume": 3130.54386, "body_percent": 0.3215434083601261, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2820.836893333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35646.86839, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.826, "range": 0.2650000000000001, "current": 4.02 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T01:00:00+01:00", "open": 4.158, "high": 4.177, "low": 4.149, "close": 4.154, "volume": 6564.68114, "body_percent": 0.09620009620010696, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.02, "volume": 3214.00333, "body_percent": 1.1313330054107296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16404.25952333333, "latest": 3214.00333, "ratio_latest_vs_avg": 0.1959249258053019, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.02 } } }, "technical_indicators": { "1m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00689066, "signal_line": 4.03971029, "histogram": -4.03281962 }, "bollinger_bands": { "upper": 4.05386405, "middle": 4.0326, "lower": 4.01133595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.04, "sma_20": 4.0326, "ema_12": 4.039710286938754, "ema_26": 4.032819622427129 } }, "5m": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00976471, "signal_line": 4.05955813, "histogram": -4.04979342 }, "bollinger_bands": { "upper": 4.08763637, "middle": 4.05315, "lower": 4.01866363 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.064222222222223, "sma_20": 4.05315, "ema_12": 4.059558133833235, "ema_26": 4.0497934240789055 } }, "1h": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03460516, "signal_line": 4.14675332, "histogram": -4.11214815 }, "bollinger_bands": { "upper": 4.2986435, "middle": 4.1153, "lower": 3.9319565 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 4.172666666666667, "sma_20": 4.1152999999999995, "ema_12": 4.146753316754362, "ema_26": 4.112148152242259 } } }, "volume_profile": { "timestamp": "2026-06-25T20:50:05+01:00", "last_500_trades": { "buy_volume": 8731.660000000002, "sell_volume": 10664.960000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8187241208593373, "cumulative_delta": -1933.299999999998, "delta_percent": -9.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10297.659999999993, "point_of_control_volume": 10297.659999999993, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-25T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T20:50:06+01:00", "last_60min": { "current_imbalance": 32.096, "imbalance_change_60min": -2.6200000000000045, "min_imbalance": 31.162, "max_imbalance": 34.716, "average_imbalance": 32.2164, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.716, 31.746, 31.362, 31.162, 32.096 ] }, "volatility_metrics": { "timestamp": "2026-06-25T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017924268038103355, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59507.99, "zen_price": 4.02, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.86, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T20:50:07+01:00", "key_levels": { "current_price": 4.02, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "50.8%" } } } ] }