{ "hour": "2026-06-25_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4, "max_price": 4.039, "min_imbalance": 32.811, "max_imbalance": 38.607 }, "data": [ { "timestamp": "2026-06-25T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782414002, "price_data": { "timestamp": "2026-06-25T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.039, "bid": 4.03, "ask": 4.033, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0742758108442712, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.033, "volume_24h": 99887.78, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.149, "trades_24h": 2647 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:00:03+01:00", "bids_analysis": { "total_quantity": 15279.760000000002, "levels_count": 88, "top_10_bids": [ { "price": 4.029, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.027, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 4.025, "quantity": 20, "cumulative": 152.20999999999998 }, { "price": 4.024, "quantity": 40.25, "cumulative": 192.45999999999998 }, { "price": 4.023, "quantity": 78.71, "cumulative": 271.16999999999996 }, { "price": 4.022, "quantity": 20.25, "cumulative": 291.41999999999996 }, { "price": 4.021, "quantity": 20, "cumulative": 311.41999999999996 }, { "price": 4.02, "quantity": 78.96, "cumulative": 390.37999999999994 }, { "price": 4.019, "quantity": 20, "cumulative": 410.37999999999994 }, { "price": 4.018, "quantity": 109.65, "cumulative": 520.03 } ] }, "asks_analysis": { "total_quantity": 7631.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.033, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.034, "quantity": 58.71, "cumulative": 78.96000000000001 }, { "price": 4.035, "quantity": 40.25, "cumulative": 119.21000000000001 }, { "price": 4.036, "quantity": 40.25, "cumulative": 159.46 }, { "price": 4.037, "quantity": 40.25, "cumulative": 199.71 }, { "price": 4.038, "quantity": 98.96, "cumulative": 298.67 }, { "price": 4.039, "quantity": 40.25, "cumulative": 338.92 }, { "price": 4.04, "quantity": 40.25, "cumulative": 379.17 }, { "price": 4.041, "quantity": 106.59, "cumulative": 485.76 }, { "price": 4.042, "quantity": 78.96, "cumulative": 564.72 } ] }, "imbalance": { "quantity_difference": 7647.92, "percent": 33.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0021069624101133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.029, "quantity": 111.96 }, { "price": 4.018, "quantity": 109.65 }, { "price": 4.001, "quantity": 143.76 }, { "price": 4, "quantity": 286.3 }, { "price": 3.981, "quantity": 318.91 } ], "accumulation_ask_levels": [ { "price": 4.041, "quantity": 106.59 }, { "price": 4.045, "quantity": 134.79 }, { "price": 4.055, "quantity": 896.18 }, { "price": 4.072, "quantity": 102.75 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:41:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:42:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:43:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:44:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:46:00+01:00", "open": 4.035, "high": 4.035, "low": 4.035, "close": 4.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:47:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:48:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:49:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:51:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:52:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 536.39619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:53:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 6.4624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:54:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:56:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:57:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:58:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:59:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.61436533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 4.02, "range": 0.06600000000000072, "current": 4.039 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:25:00+01:00", "open": 4.065, "high": 4.065, "low": 4.058, "close": 4.065, "volume": 1018.70985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T19:30:00+01:00", "open": 4.065, "high": 4.065, "low": 4.065, "close": 4.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1804.9287908333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29232.63126, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.931, "range": 0.16000000000000014, "current": 4.039 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16346.595460833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.039 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00271725, "signal_line": 4.02934617, "histogram": -4.03206342 }, "bollinger_bands": { "upper": 4.04797793, "middle": 4.03185, "lower": 4.01572207 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.027555555555555, "sma_20": 4.031849999999999, "ema_12": 4.029346172840899, "ema_26": 4.032063418746105 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00715623, "signal_line": 4.06036079, "histogram": -4.05320456 }, "bollinger_bands": { "upper": 4.08454535, "middle": 4.052, "lower": 4.01945465 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.065555555555555, "sma_20": 4.052, "ema_12": 4.060360793762567, "ema_26": 4.0532045599230955 } }, "1h": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03282038, "signal_line": 4.14637512, "histogram": -4.11355474 }, "bollinger_bands": { "upper": 4.29417199, "middle": 4.1105, "lower": 3.92682801 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.1105, "ema_12": 4.146375118593992, "ema_26": 4.113554735974845 } } }, "volume_profile": { "timestamp": "2026-06-25T21:00:06+01:00", "last_500_trades": { "buy_volume": 8866.130000000003, "sell_volume": 10540.740000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8411297499037068, "cumulative_delta": -1674.6100000000004, "delta_percent": -8.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10432.129999999994, "point_of_control_volume": 10432.129999999994, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-25T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:00:08+01:00", "last_60min": { "current_imbalance": 32.142, "imbalance_change_60min": 0.39600000000000435, "min_imbalance": 31.162, "max_imbalance": 32.142, "average_imbalance": 31.701599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.746, 31.362, 31.162, 32.096, 32.142 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473802233917556, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59516, "zen_price": 4.039, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.15, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:00:09+01:00", "key_levels": { "current_price": 4.039, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "45.9%" } } }, { "timestamp": "2026-06-25T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782414601, "price_data": { "timestamp": "2026-06-25T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.016, "bid": 4.014, "ask": 4.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09960159362548704, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.037, "volume_24h": 98506.18, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.52, "trades_24h": 2632 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:10:02+01:00", "bids_analysis": { "total_quantity": 15270.000000000002, "levels_count": 87, "top_10_bids": [ { "price": 4.016, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.014, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.013, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.01, "quantity": 26.41, "cumulative": 199.11999999999998 }, { "price": 4.009, "quantity": 40.25, "cumulative": 239.36999999999998 }, { "price": 4.008, "quantity": 78.71, "cumulative": 318.08 }, { "price": 4.007, "quantity": 40.25, "cumulative": 358.33 }, { "price": 4.006, "quantity": 20.25, "cumulative": 378.58 }, { "price": 4.005, "quantity": 20, "cumulative": 398.58 } ] }, "asks_analysis": { "total_quantity": 7725.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.019, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.022, "quantity": 78.96, "cumulative": 139.45999999999998 }, { "price": 4.023, "quantity": 20, "cumulative": 159.45999999999998 }, { "price": 4.024, "quantity": 40.25, "cumulative": 199.70999999999998 }, { "price": 4.025, "quantity": 98.96, "cumulative": 298.66999999999996 }, { "price": 4.026, "quantity": 87.38, "cumulative": 386.04999999999995 }, { "price": 4.027, "quantity": 40.25, "cumulative": 426.29999999999995 }, { "price": 4.028, "quantity": 149.58, "cumulative": 575.88 }, { "price": 4.03, "quantity": 20.25, "cumulative": 596.13 } ] }, "imbalance": { "quantity_difference": 7544.929999999999, "percent": 32.811, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.976681117452657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.015, "quantity": 111.96 }, { "price": 4.003, "quantity": 107.36 }, { "price": 3.989, "quantity": 287.04 }, { "price": 3.981, "quantity": 339.16 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.028, "quantity": 149.58 }, { "price": 4.031, "quantity": 114.54 }, { "price": 4.055, "quantity": 896.18 }, { "price": 4.072, "quantity": 102.75 }, { "price": 4.25, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:51:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:52:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 536.39619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:53:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 6.4624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:54:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:56:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:57:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:58:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:59:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 451.08684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:01:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:02:00+01:00", "open": 4.02, "high": 4.02, "low": 4.019, "close": 4.019, "volume": 160.53447, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:03:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 78.1319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:04:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 175.2579, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:06:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:07:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:08:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:09:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.22311983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 968.26341, "min": 0 }, "price_stats": { "highest": 4.064, "lowest": 4.014, "range": 0.04999999999999982, "current": 4.016 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:35:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 10.65292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:40:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1250.9946698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21299.51498, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.931, "range": 0.16000000000000014, "current": 4.016 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.014, "close": 4.016, "volume": 1088.70197, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16364.740493666666, "latest": 1088.70197, "ratio_latest_vs_avg": 0.0665272981518613, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.016 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00463284, "signal_line": 4.03157619, "histogram": -4.02694334 }, "bollinger_bands": { "upper": 4.04776276, "middle": 4.0267, "lower": 4.00563724 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.036666666666666, "sma_20": 4.0267, "ema_12": 4.031576187445396, "ema_26": 4.026943343006742 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01215094, "signal_line": 4.05717655, "histogram": -4.04502561 }, "bollinger_bands": { "upper": 4.08581214, "middle": 4.04595, "lower": 4.00608786 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.063444444444445, "sma_20": 4.04595, "ema_12": 4.057176548908293, "ema_26": 4.045025612811057 } }, "1h": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03718756, "signal_line": 4.14541292, "histogram": -4.10822536 }, "bollinger_bands": { "upper": 4.29507482, "middle": 4.10935, "lower": 3.92362518 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.109350000000001, "ema_12": 4.145412919020203, "ema_26": 4.108225358502928 } } }, "volume_profile": { "timestamp": "2026-06-25T21:10:04+01:00", "last_500_trades": { "buy_volume": 9019.56, "sell_volume": 10270.820000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8781733104075428, "cumulative_delta": -1251.2599999999995, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10702.849999999991, "point_of_control_volume": 10702.849999999991, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-25T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:10:05+01:00", "last_60min": { "current_imbalance": 33.38, "imbalance_change_60min": 2.0180000000000042, "min_imbalance": 31.162, "max_imbalance": 33.38, "average_imbalance": 32.0284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.362, 31.162, 32.096, 32.142, 33.38 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014502961300842537, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59354.01, "zen_price": 4.016, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.01, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:10:06+01:00", "key_levels": { "current_price": 4.016, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "51.8%" } } }, { "timestamp": "2026-06-25T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782415202, "price_data": { "timestamp": "2026-06-25T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.012, "bid": 4.006, "ask": 4.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09970089730806479, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.034, "volume_24h": 98471.46, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.545, "trades_24h": 2633 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:20:02+01:00", "bids_analysis": { "total_quantity": 15726.670000000002, "levels_count": 89, "top_10_bids": [ { "price": 4.008, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.007, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.005, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.003, "quantity": 87.17, "cumulative": 239.63 }, { "price": 4.001, "quantity": 20, "cumulative": 259.63 }, { "price": 4, "quantity": 40.25, "cumulative": 299.88 }, { "price": 3.999, "quantity": 78.96, "cumulative": 378.84 }, { "price": 3.998, "quantity": 20, "cumulative": 398.84 }, { "price": 3.997, "quantity": 20.25, "cumulative": 419.09 }, { "price": 3.996, "quantity": 78.96, "cumulative": 498.04999999999995 } ] }, "asks_analysis": { "total_quantity": 7786.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.011, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.012, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.013, "quantity": 58.71, "cumulative": 119.21000000000001 }, { "price": 4.014, "quantity": 20, "cumulative": 139.21 }, { "price": 4.015, "quantity": 40.25, "cumulative": 179.46 }, { "price": 4.016, "quantity": 58.71, "cumulative": 238.17000000000002 }, { "price": 4.017, "quantity": 20, "cumulative": 258.17 }, { "price": 4.018, "quantity": 47.98, "cumulative": 306.15000000000003 }, { "price": 4.019, "quantity": 78.71, "cumulative": 384.86 }, { "price": 4.02, "quantity": 125.87, "cumulative": 510.73 } ] }, "imbalance": { "quantity_difference": 7939.81, "percent": 33.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.019642063681638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.007, "quantity": 111.96 }, { "price": 3.981, "quantity": 339.16 }, { "price": 3.978, "quantity": 287.79 }, { "price": 3.966, "quantity": 108.6 }, { "price": 3.85, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 4.02, "quantity": 125.87 }, { "price": 4.052, "quantity": 117.87 }, { "price": 4.055, "quantity": 896.18 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:01:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:02:00+01:00", "open": 4.02, "high": 4.02, "low": 4.019, "close": 4.019, "volume": 160.53447, "body_percent": 0.02487562189053348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:03:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 78.1319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:04:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 175.2579, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:06:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:07:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:08:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:09:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:11:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:12:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.015, "volume": 189.15276, "body_percent": 0.07477567298105968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:13:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:14:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 10.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:16:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:17:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:18:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:19:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.36089033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.11196, "min": 0 }, "price_stats": { "highest": 4.064, "lowest": 4.012, "range": 0.05200000000000049, "current": 4.012 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:45:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 164.2275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:50:00+01:00", "open": 4.055, "high": 4.055, "low": 4.055, "close": 4.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1008.8923771666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21299.51498, "min": 0 }, "price_stats": { "highest": 4.091, "lowest": 3.948, "range": 0.14300000000000024, "current": 4.012 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.012, "close": 4.012, "volume": 1369.12773, "body_percent": 0.4219409282700508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16369.414256333332, "latest": 1369.12773, "ratio_latest_vs_avg": 0.08363938431518916, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.012 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00220599, "signal_line": 4.01777923, "histogram": -4.01557324 }, "bollinger_bands": { "upper": 4.02275666, "middle": 4.01525, "lower": 4.00774334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.017666666666666, "sma_20": 4.01525, "ema_12": 4.017779232507623, "ema_26": 4.015573241067199 } }, "5m": { "rsi_14": 73.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01298822, "signal_line": 4.05344262, "histogram": -4.0404544 }, "bollinger_bands": { "upper": 4.08295176, "middle": 4.04035, "lower": 3.99774824 }, "stochastic": { "K": 53.03, "D": 17.5 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.060555555555555, "sma_20": 4.040349999999999, "ema_12": 4.053442615413098, "ema_26": 4.040454398977035 } }, "1h": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03794707, "signal_line": 4.14524558, "histogram": -4.10729851 }, "bollinger_bands": { "upper": 4.29528466, "middle": 4.10915, "lower": 3.92301534 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.1091500000000005, "ema_12": 4.145245579963892, "ema_26": 4.1072985102469435 } } }, "volume_profile": { "timestamp": "2026-06-25T21:20:04+01:00", "last_500_trades": { "buy_volume": 9076.53, "sell_volume": 10227.300000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8874805667184885, "cumulative_delta": -1150.7700000000002, "delta_percent": -5.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10772.72999999999, "point_of_control_volume": 10772.72999999999, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-25T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:20:05+01:00", "last_60min": { "current_imbalance": 32.811, "imbalance_change_60min": 1.649000000000001, "min_imbalance": 31.162, "max_imbalance": 33.38, "average_imbalance": 32.318200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.162, 32.096, 32.142, 33.38, 32.811 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001452245791457012, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59260.18, "zen_price": 4.012, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.28, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:20:06+01:00", "key_levels": { "current_price": 4.012, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "52.8%" } } }, { "timestamp": "2026-06-25T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782415802, "price_data": { "timestamp": "2026-06-25T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4, "bid": 4.01, "ask": 4.013, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07500000000000284, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.043, "volume_24h": 98813.31, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -1.064, "trades_24h": 2637 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:30:03+01:00", "bids_analysis": { "total_quantity": 16589.17, "levels_count": 96, "top_10_bids": [ { "price": 4.01, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.009, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.008, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.007, "quantity": 20.25, "cumulative": 172.70999999999998 }, { "price": 4.004, "quantity": 8.48, "cumulative": 181.18999999999997 }, { "price": 4.003, "quantity": 75.16, "cumulative": 256.34999999999997 }, { "price": 4.002, "quantity": 67.21, "cumulative": 323.55999999999995 }, { "price": 4, "quantity": 20.25, "cumulative": 343.80999999999995 }, { "price": 3.999, "quantity": 75.16, "cumulative": 418.9699999999999 }, { "price": 3.998, "quantity": 234.25, "cumulative": 653.2199999999999 } ] }, "asks_analysis": { "total_quantity": 7577.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.013, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 75.16, "cumulative": 95.41 }, { "price": 4.018, "quantity": 20.25, "cumulative": 115.66 }, { "price": 4.019, "quantity": 78.96, "cumulative": 194.62 }, { "price": 4.021, "quantity": 20.25, "cumulative": 214.87 }, { "price": 4.022, "quantity": 78.96, "cumulative": 293.83 }, { "price": 4.023, "quantity": 20.25, "cumulative": 314.08 }, { "price": 4.024, "quantity": 201.94, "cumulative": 516.02 }, { "price": 4.025, "quantity": 78.96, "cumulative": 594.98 }, { "price": 4.026, "quantity": 180.08, "cumulative": 775.0600000000001 } ] }, "imbalance": { "quantity_difference": 9011.639999999998, "percent": 37.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.189258241141902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.009, "quantity": 111.96 }, { "price": 3.998, "quantity": 234.25 }, { "price": 3.987, "quantity": 142.18 }, { "price": 3.978, "quantity": 287.79 }, { "price": 3.966, "quantity": 108.6 } ], "accumulation_ask_levels": [ { "price": 4.024, "quantity": 201.94 }, { "price": 4.026, "quantity": 180.08 }, { "price": 4.027, "quantity": 127.49 }, { "price": 4.042, "quantity": 113.69 }, { "price": 4.052, "quantity": 117.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:11:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:12:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.015, "volume": 189.15276, "body_percent": 0.07477567298105968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:13:00+01:00", "open": 4.015, "high": 4.015, "low": 4.015, "close": 4.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:14:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 10.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:16:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:17:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:18:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:19:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:21:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 36.97538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:22:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:23:00+01:00", "open": 3.999, "high": 4.001, "low": 3.996, "close": 3.999, "volume": 581.22451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-25T21:24:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 81.06075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.011, "low": 4.007, "close": 4.007, "volume": 162.3645, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:26:00+01:00", "open": 4.012, "high": 4.012, "low": 4.01, "close": 4.01, "volume": 248.059, "body_percent": 0.049850448654032396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:27:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 19.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:28:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:29:00+01:00", "open": 4.002, "high": 4.002, "low": 4, "close": 4, "volume": 744.21007, "body_percent": 0.049975012493747625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.37356833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 744.21007, "min": 0 }, "price_stats": { "highest": 4.057, "lowest": 3.996, "range": 0.06100000000000039, "current": 4 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T19:55:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 9.9617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.2573995000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5299.2346, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.948, "range": 0.13800000000000034, "current": 4 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4, "volume": 3242.96158, "body_percent": 0.7197815835194816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0040000000000000036, "pattern": null } ], "volume_stats": { "average": 16400.644820499998, "latest": 3242.96158, "ratio_latest_vs_avg": 0.19773378519522952, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340314, "signal_line": 4.01189591, "histogram": -4.00849277 }, "bollinger_bands": { "upper": 4.01946518, "middle": 4.00925, "lower": 3.99903482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.013111111111111, "sma_20": 4.00925, "ema_12": 4.0118959093728845, "ema_26": 4.008492773676751 } }, "5m": { "rsi_14": 73.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01729977, "signal_line": 4.05215061, "histogram": -4.03485084 }, "bollinger_bands": { "upper": 4.08294853, "middle": 4.0344, "lower": 3.98585147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.0551111111111116, "sma_20": 4.0344, "ema_12": 4.052150613345965, "ema_26": 4.034850843316457 } }, "1h": { "rsi_14": 63.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0402256, "signal_line": 4.14474356, "histogram": -4.10451797 }, "bollinger_bands": { "upper": 4.2960061, "middle": 4.10855, "lower": 3.9210939 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.10855, "ema_12": 4.144743562794958, "ema_26": 4.104517965478988 } } }, "volume_profile": { "timestamp": "2026-06-25T21:30:06+01:00", "last_500_trades": { "buy_volume": 9022.539999999997, "sell_volume": 10218.260000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8829820341232261, "cumulative_delta": -1195.7199999999998, "delta_percent": -6.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11113.55999999999, "point_of_control_volume": 11113.55999999999, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-25T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:30:07+01:00", "last_60min": { "current_imbalance": 33.767, "imbalance_change_60min": 1.6710000000000065, "min_imbalance": 32.096, "max_imbalance": 33.767, "average_imbalance": 32.8392, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.096, 32.142, 33.38, 32.811, 33.767 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014857278906987455, "average_range_1m": 0.0005050505050505078, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59350.01, "zen_price": 4, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.4, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:30:08+01:00", "key_levels": { "current_price": 4, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "55.8%" } } }, { "timestamp": "2026-06-25T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782416401, "price_data": { "timestamp": "2026-06-25T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.01, "bid": 4.01, "ask": 4.014, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09975062344140767, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.056, "volume_24h": 98744.96, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -1.134, "trades_24h": 2632 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:40:02+01:00", "bids_analysis": { "total_quantity": 16672.66, "levels_count": 92, "top_10_bids": [ { "price": 4.01, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.009, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.005, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.003, "quantity": 75.16, "cumulative": 227.61999999999998 }, { "price": 4.002, "quantity": 85.54, "cumulative": 313.15999999999997 }, { "price": 3.999, "quantity": 75.16, "cumulative": 388.31999999999994 }, { "price": 3.998, "quantity": 234.25, "cumulative": 622.5699999999999 }, { "price": 3.996, "quantity": 54.91, "cumulative": 677.4799999999999 }, { "price": 3.995, "quantity": 31.94, "cumulative": 709.42 }, { "price": 3.994, "quantity": 20.25, "cumulative": 729.67 } ] }, "asks_analysis": { "total_quantity": 7386.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.014, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.016, "quantity": 75.16, "cumulative": 95.41 }, { "price": 4.018, "quantity": 20.25, "cumulative": 115.66 }, { "price": 4.019, "quantity": 78.96, "cumulative": 194.62 }, { "price": 4.021, "quantity": 20.25, "cumulative": 214.87 }, { "price": 4.022, "quantity": 78.96, "cumulative": 293.83 }, { "price": 4.024, "quantity": 20.25, "cumulative": 314.08 }, { "price": 4.025, "quantity": 78.96, "cumulative": 393.03999999999996 }, { "price": 4.026, "quantity": 180.08, "cumulative": 573.12 }, { "price": 4.027, "quantity": 127.49, "cumulative": 700.61 } ] }, "imbalance": { "quantity_difference": 9286.419999999998, "percent": 38.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2572594445888563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 4.009, "quantity": 111.96 }, { "price": 3.998, "quantity": 234.25 }, { "price": 3.992, "quantity": 127.96 }, { "price": 3.987, "quantity": 148.63 }, { "price": 3.978, "quantity": 287.79 } ], "accumulation_ask_levels": [ { "price": 4.026, "quantity": 180.08 }, { "price": 4.027, "quantity": 127.49 }, { "price": 4.042, "quantity": 113.69 }, { "price": 4.052, "quantity": 117.87 }, { "price": 4.055, "quantity": 896.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:21:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 36.97538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:22:00+01:00", "open": 4.006, "high": 4.006, "low": 4.006, "close": 4.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:23:00+01:00", "open": 3.999, "high": 4.001, "low": 3.996, "close": 3.999, "volume": 581.22451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000224, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-25T21:24:00+01:00", "open": 4.003, "high": 4.003, "low": 4.003, "close": 4.003, "volume": 81.06075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.011, "low": 4.007, "close": 4.007, "volume": 162.3645, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:26:00+01:00", "open": 4.012, "high": 4.012, "low": 4.01, "close": 4.01, "volume": 248.059, "body_percent": 0.049850448654032396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:27:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 19.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:28:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:29:00+01:00", "open": 4.002, "high": 4.002, "low": 4, "close": 4, "volume": 744.21007, "body_percent": 0.049975012493747625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:31:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:32:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:33:00+01:00", "open": 4.009, "high": 4.009, "low": 4.009, "close": 4.009, "volume": 81.18225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:34:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 14.76416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:36:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:37:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:38:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:39:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.92397966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 744.21007, "min": 0 }, "price_stats": { "highest": 4.039, "lowest": 3.996, "range": 0.042999999999999705, "current": 4.01 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:05:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:10:00+01:00", "open": 4.06, "high": 4.06, "low": 4.047, "close": 4.047, "volume": 184.29037, "body_percent": 0.3201970443349729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.233274, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5299.2346, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.948, "range": 0.13800000000000034, "current": 4.01 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.01, "volume": 3420.11049, "body_percent": 0.47158103747828567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01399999999999979, "pattern": null } ], "volume_stats": { "average": 16403.59730233333, "latest": 3420.11049, "ratio_latest_vs_avg": 0.20849758909367436, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.01 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124457, "signal_line": 4.005735, "histogram": -4.00697957 }, "bollinger_bands": { "upper": 4.01623595, "middle": 4.0069, "lower": 3.99756405 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.00611111111111, "sma_20": 4.0069, "ema_12": 4.005735002972734, "ema_26": 4.006979573055897 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01227905, "signal_line": 4.0429614, "histogram": -4.03068235 }, "bollinger_bands": { "upper": 4.0681814, "middle": 4.0284, "lower": 3.9886186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.044333333333333, "sma_20": 4.0284, "ema_12": 4.0429614034255525, "ema_26": 4.030682353003427 } }, "1h": { "rsi_14": 63.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03832682, "signal_line": 4.14516191, "histogram": -4.10683509 }, "bollinger_bands": { "upper": 4.29539535, "middle": 4.10905, "lower": 3.92270465 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.109050000000001, "ema_12": 4.1451619104357365, "ema_26": 4.10683508611895 } } }, "volume_profile": { "timestamp": "2026-06-25T21:40:04+01:00", "last_500_trades": { "buy_volume": 9046.469999999998, "sell_volume": 9949.89, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9092030163147531, "cumulative_delta": -903.4200000000002, "delta_percent": -4.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11157.73999999999, "point_of_control_volume": 11157.73999999999, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:40:05+01:00", "last_60min": { "current_imbalance": 37.289, "imbalance_change_60min": 5.1469999999999985, "min_imbalance": 32.142, "max_imbalance": 37.289, "average_imbalance": 33.8778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.142, 33.38, 32.811, 33.767, 37.289 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012964213643702142, "average_range_1m": 0.0005050505050505078, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59392, "zen_price": 4.01, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.35, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:40:06+01:00", "key_levels": { "current_price": 4.01, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.24, "distance_to_support_percent": 4.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "53.3%" } } }, { "timestamp": "2026-06-25T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782417002, "price_data": { "timestamp": "2026-06-25T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.016, "bid": 4.021, "ask": 4.024, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07470119521912634, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.058, "volume_24h": 98345.36, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -1.035, "trades_24h": 2622 }, "orderbook_continuous": { "timestamp": "2026-06-25T21:50:03+01:00", "bids_analysis": { "total_quantity": 16623.440000000002, "levels_count": 95, "top_10_bids": [ { "price": 4.02, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.019, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.017, "quantity": 20.25, "cumulative": 172.71 }, { "price": 4.014, "quantity": 20.25, "cumulative": 192.96 }, { "price": 4.013, "quantity": 54.91, "cumulative": 247.87 }, { "price": 4.011, "quantity": 20.25, "cumulative": 268.12 }, { "price": 4.01, "quantity": 75.16, "cumulative": 343.28 }, { "price": 4.007, "quantity": 20.25, "cumulative": 363.53 }, { "price": 4.006, "quantity": 54.91, "cumulative": 418.43999999999994 }, { "price": 4.005, "quantity": 20.25, "cumulative": 438.68999999999994 } ] }, "asks_analysis": { "total_quantity": 7363.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.023, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.024, "quantity": 29.06, "cumulative": 49.31 }, { "price": 4.025, "quantity": 166.87, "cumulative": 216.18 }, { "price": 4.026, "quantity": 20.25, "cumulative": 236.43 }, { "price": 4.027, "quantity": 20.25, "cumulative": 256.68 }, { "price": 4.028, "quantity": 54.91, "cumulative": 311.59000000000003 }, { "price": 4.029, "quantity": 20.25, "cumulative": 331.84000000000003 }, { "price": 4.031, "quantity": 54.91, "cumulative": 386.75 }, { "price": 4.034, "quantity": 30.25, "cumulative": 417 }, { "price": 4.035, "quantity": 78.96, "cumulative": 495.96 } ] }, "imbalance": { "quantity_difference": 9260.41, "percent": 38.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.257690108555852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.019, "quantity": 132.21 }, { "price": 3.999, "quantity": 139.99 }, { "price": 3.998, "quantity": 234.25 }, { "price": 3.989, "quantity": 273.25 }, { "price": 3.987, "quantity": 142.18 } ], "accumulation_ask_levels": [ { "price": 4.025, "quantity": 166.87 }, { "price": 4.038, "quantity": 203.94 }, { "price": 4.042, "quantity": 113.69 }, { "price": 4.052, "quantity": 117.87 }, { "price": 4.055, "quantity": 896.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:31:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:32:00+01:00", "open": 4, "high": 4, "low": 4, "close": 4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:33:00+01:00", "open": 4.009, "high": 4.009, "low": 4.009, "close": 4.009, "volume": 81.18225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:34:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 14.76416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:36:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:37:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:38:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:39:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:41:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:42:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:43:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:44:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:46:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:47:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:48:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:49:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.882422, "latest": 0, "ratio_latest_vs_avg": 0, "max": 744.21007, "min": 0 }, "price_stats": { "highest": 4.039, "lowest": 3.996, "range": 0.042999999999999705, "current": 4.016 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:15:00+01:00", "open": 4.052, "high": 4.064, "low": 4.049, "close": 4.064, "volume": 1370.08416, "body_percent": 0.2961500493583528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-25T20:20:00+01:00", "open": 4.062, "high": 4.062, "low": 4.053, "close": 4.053, "volume": 476.43165, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.7946619999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5299.2346, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.948, "range": 0.13800000000000034, "current": 4.016 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T02:00:00+01:00", "open": 4.154, "high": 4.157, "low": 4.141, "close": 4.141, "volume": 1644.23759, "body_percent": 0.3129513721713987, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.016, "volume": 3950.08673, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000018, "pattern": null } ], "volume_stats": { "average": 16412.430239666664, "latest": 3950.08673, "ratio_latest_vs_avg": 0.24067652823609054, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.016 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309734, "signal_line": 4.00876081, "histogram": -4.01185815 }, "bollinger_bands": { "upper": 4.02357359, "middle": 4.01275, "lower": 4.00192641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.008111111111111, "sma_20": 4.01275, "ema_12": 4.008760805115529, "ema_26": 4.011858146681264 } }, "5m": { "rsi_14": 52.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00965808, "signal_line": 4.03764523, "histogram": -4.02798715 }, "bollinger_bands": { "upper": 4.05928621, "middle": 4.02475, "lower": 3.99021379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.040444444444444, "sma_20": 4.02475, "ema_12": 4.037645231714259, "ema_26": 4.0279871500965285 } }, "1h": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03718756, "signal_line": 4.14541292, "histogram": -4.10822536 }, "bollinger_bands": { "upper": 4.29507482, "middle": 4.10935, "lower": 3.92362518 }, "stochastic": { "K": 79.3, "D": 26.17 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 4.176777777777778, "sma_20": 4.109350000000001, "ema_12": 4.145412919020203, "ema_26": 4.108225358502928 } } }, "volume_profile": { "timestamp": "2026-06-25T21:50:04+01:00", "last_500_trades": { "buy_volume": 8954.510000000006, "sell_volume": 9283.929999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9645171818400191, "cumulative_delta": -329.4199999999998, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11289.699999999995, "point_of_control_volume": 11289.699999999995, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-25T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T21:50:05+01:00", "last_60min": { "current_imbalance": 38.599, "imbalance_change_60min": 5.218999999999994, "min_imbalance": 32.811, "max_imbalance": 38.599, "average_imbalance": 35.169200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.38, 32.811, 33.767, 37.289, 38.599 ] }, "volatility_metrics": { "timestamp": "2026-06-25T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012052347780385736, "average_range_1m": 0.0005858585858585976, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59291.86, "zen_price": 4.016, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T21:50:07+01:00", "key_levels": { "current_price": 4.016, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "51.8%" } } } ] }