{ "hour": "2026-06-25_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.019, "max_price": 4.051, "min_imbalance": 29.224, "max_imbalance": 41.714 }, "data": [ { "timestamp": "2026-06-25T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782417602, "price_data": { "timestamp": "2026-06-25T22:00:06+01:00", "symbol": "ZENUSDC", "current_price": 4.022, "bid": 4.026, "ask": 4.031, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1243162605668795, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.053, "volume_24h": 97474.84, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.765, "trades_24h": 2604 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:00:06+01:00", "bids_analysis": { "total_quantity": 16955.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.026, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.025, "quantity": 33.85, "cumulative": 54.1 }, { "price": 4.023, "quantity": 20.25, "cumulative": 74.35 }, { "price": 4.021, "quantity": 75.16, "cumulative": 149.51 }, { "price": 4.019, "quantity": 20.25, "cumulative": 169.76 }, { "price": 4.018, "quantity": 75.16, "cumulative": 244.92 }, { "price": 4.017, "quantity": 67.91, "cumulative": 312.83 }, { "price": 4.015, "quantity": 54.91, "cumulative": 367.74 }, { "price": 4.013, "quantity": 20.25, "cumulative": 387.99 }, { "price": 4.012, "quantity": 75.16, "cumulative": 463.15 } ] }, "asks_analysis": { "total_quantity": 6973.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.031, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.032, "quantity": 54.91, "cumulative": 75.16 }, { "price": 4.034, "quantity": 20.25, "cumulative": 95.41 }, { "price": 4.035, "quantity": 78.96, "cumulative": 174.37 }, { "price": 4.037, "quantity": 20.25, "cumulative": 194.62 }, { "price": 4.038, "quantity": 78.96, "cumulative": 273.58 }, { "price": 4.04, "quantity": 20.25, "cumulative": 293.83 }, { "price": 4.041, "quantity": 63.75, "cumulative": 357.58 }, { "price": 4.042, "quantity": 113.69, "cumulative": 471.27 }, { "price": 4.043, "quantity": 10, "cumulative": 481.27 } ] }, "imbalance": { "quantity_difference": 9981.71, "percent": 41.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.431348621379939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.005, "quantity": 269.24 }, { "price": 4.003, "quantity": 139.93 }, { "price": 3.998, "quantity": 234.25 }, { "price": 3.989, "quantity": 316.7 }, { "price": 3.987, "quantity": 142.18 } ], "accumulation_ask_levels": [ { "price": 4.042, "quantity": 113.69 }, { "price": 4.055, "quantity": 896.18 }, { "price": 4.25, "quantity": 101.31 }, { "price": 4.4, "quantity": 199 }, { "price": 4.473, "quantity": 120.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:41:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:42:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:43:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:44:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:46:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:47:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:48:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:49:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:51:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:52:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:53:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 24.4854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:54:00+01:00", "open": 4.021, "high": 4.022, "low": 4.017, "close": 4.022, "volume": 158.56617, "body_percent": 0.024869435463823277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:56:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:57:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:58:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:59:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.36752433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 744.21007, "min": 0 }, "price_stats": { "highest": 4.029, "lowest": 3.996, "range": 0.03299999999999992, "current": 4.022 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:25:00+01:00", "open": 4.053, "high": 4.053, "low": 4.053, "close": 4.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:30:00+01:00", "open": 4.061, "high": 4.061, "low": 4.037, "close": 4.037, "volume": 313.65379, "body_percent": 0.5909874415168683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.3907951666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5299.2346, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.948, "range": 0.13800000000000034, "current": 4.022 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16024.877552, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.022 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00097862, "signal_line": 4.0179084, "histogram": -4.01888702 }, "bollinger_bands": { "upper": 4.02398145, "middle": 4.0186, "lower": 4.01321855 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.017333333333333, "sma_20": 4.018599999999999, "ema_12": 4.017908400885086, "ema_26": 4.018887016626319 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0050448, "signal_line": 4.02954103, "histogram": -4.02449623 }, "bollinger_bands": { "upper": 4.04727199, "middle": 4.0214, "lower": 3.99552801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.031, "sma_20": 4.0214, "ema_12": 4.029541029838715, "ema_26": 4.024496225581263 } }, "1h": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03940703, "signal_line": 4.14651191, "histogram": -4.10710488 }, "bollinger_bands": { "upper": 4.29204766, "middle": 4.1037, "lower": 3.91535234 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.103700000000001, "ema_12": 4.146511914441883, "ema_26": 4.107104881357858 } } }, "volume_profile": { "timestamp": "2026-06-25T22:00:08+01:00", "last_500_trades": { "buy_volume": 8964.770000000006, "sell_volume": 9258.459999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9682787418209949, "cumulative_delta": -293.6899999999997, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11335.239999999996, "point_of_control_volume": 11335.239999999996, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-25T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:00:09+01:00", "last_60min": { "current_imbalance": 38.607, "imbalance_change_60min": 5.795999999999999, "min_imbalance": 32.811, "max_imbalance": 38.607, "average_imbalance": 36.214600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.811, 33.767, 37.289, 38.599, 38.607 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136563825230032, "average_range_1m": 0.0005050505050505078, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59327.89, "zen_price": 4.022, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.17, "correlation_1h": 0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-25T22:00:10+01:00", "key_levels": { "current_price": 4.022, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "50.3%" } } }, { "timestamp": "2026-06-25T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782418202, "price_data": { "timestamp": "2026-06-25T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.051, "bid": 4.035, "ask": 4.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0740557886941524, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.131, "volume_24h": 95826.61, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.937, "trades_24h": 2543 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:10:02+01:00", "bids_analysis": { "total_quantity": 18550.28, "levels_count": 98, "top_10_bids": [ { "price": 4.035, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.034, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.033, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.032, "quantity": 191.26, "cumulative": 383.97 }, { "price": 4.031, "quantity": 51.45, "cumulative": 435.42 }, { "price": 4.03, "quantity": 226.17, "cumulative": 661.59 }, { "price": 4.028, "quantity": 20, "cumulative": 681.59 }, { "price": 4.027, "quantity": 40.25, "cumulative": 721.84 }, { "price": 4.026, "quantity": 226.17, "cumulative": 948.01 }, { "price": 4.024, "quantity": 20, "cumulative": 968.01 } ] }, "asks_analysis": { "total_quantity": 9799.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.038, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.039, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.04, "quantity": 226.17, "cumulative": 378.63 }, { "price": 4.041, "quantity": 20.25, "cumulative": 398.88 }, { "price": 4.042, "quantity": 205.02, "cumulative": 603.9 }, { "price": 4.043, "quantity": 75.16, "cumulative": 679.06 }, { "price": 4.044, "quantity": 171.26, "cumulative": 850.3199999999999 }, { "price": 4.045, "quantity": 20.25, "cumulative": 870.5699999999999 }, { "price": 4.046, "quantity": 205.92, "cumulative": 1076.49 }, { "price": 4.047, "quantity": 20.25, "cumulative": 1096.74 } ] }, "imbalance": { "quantity_difference": 8751.249999999996, "percent": 30.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.893073089887468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.034, "quantity": 132.21 }, { "price": 4.032, "quantity": 191.26 }, { "price": 4.03, "quantity": 226.17 }, { "price": 4.026, "quantity": 226.17 }, { "price": 4.023, "quantity": 171.26 } ], "accumulation_ask_levels": [ { "price": 4.039, "quantity": 132.21 }, { "price": 4.04, "quantity": 226.17 }, { "price": 4.042, "quantity": 205.02 }, { "price": 4.044, "quantity": 171.26 }, { "price": 4.046, "quantity": 205.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:51:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:52:00+01:00", "open": 4.016, "high": 4.016, "low": 4.016, "close": 4.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:53:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 24.4854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:54:00+01:00", "open": 4.021, "high": 4.022, "low": 4.017, "close": 4.022, "volume": 158.56617, "body_percent": 0.024869435463823277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:56:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:57:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:58:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:59:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.038, "low": 4.031, "close": 4.037, "volume": 1016.34525, "body_percent": 0.14884644008931353, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:01:00+01:00", "open": 4.052, "high": 4.055, "low": 4.052, "close": 4.052, "volume": 3477.9331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T22:02:00+01:00", "open": 4.046, "high": 4.051, "low": 4.046, "close": 4.051, "volume": 87.96749, "body_percent": 0.12357884330202405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:03:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:04:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:06:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:07:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:08:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.1113695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 3.996, "range": 0.05899999999999972, "current": 4.051 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:35:00+01:00", "open": 4.027, "high": 4.027, "low": 4.024, "close": 4.024, "volume": 687.11196, "body_percent": 0.0744971442761389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:40:00+01:00", "open": 4.036, "high": 4.036, "low": 4.035, "close": 4.035, "volume": 95.0445, "body_percent": 0.02477700693754821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.51724649999977, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5299.2346, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.948, "range": 0.13800000000000034, "current": 4.051 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16101.248316000001, "latest": 4582.24584, "ratio_latest_vs_avg": 0.28458947716783967, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.051 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0092458, "signal_line": 4.02541294, "histogram": -4.03465873 }, "bollinger_bands": { "upper": 4.06709026, "middle": 4.0363, "lower": 4.00550974 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 4.019777777777778, "sma_20": 4.036300000000001, "ema_12": 4.025412938400123, "ema_26": 4.034658734256462 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00403243, "signal_line": 4.02483856, "histogram": -4.028871 }, "bollinger_bands": { "upper": 4.05394246, "middle": 4.02345, "lower": 3.99295754 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.023666666666667, "sma_20": 4.0234499999999995, "ema_12": 4.024838563813952, "ema_26": 4.028870997109902 } }, "1h": { "rsi_14": 61.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390059, "signal_line": 4.14772512, "histogram": -4.11382453 }, "bollinger_bands": { "upper": 4.29139422, "middle": 4.10515, "lower": 3.91890578 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.10515, "ema_12": 4.147725122600139, "ema_26": 4.113824531213755 } } }, "volume_profile": { "timestamp": "2026-06-25T22:10:04+01:00", "last_500_trades": { "buy_volume": 9206.070000000002, "sell_volume": 9295.959999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9903302079613086, "cumulative_delta": -89.89000000000057, "delta_percent": -0.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12466.629999999996, "point_of_control_volume": 12466.629999999996, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:10:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-25T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:10:05+01:00", "last_60min": { "current_imbalance": 41.714, "imbalance_change_60min": 7.946999999999996, "min_imbalance": 33.767, "max_imbalance": 41.714, "average_imbalance": 37.9952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.767, 37.289, 38.599, 38.607, 41.714 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012195375936275184, "average_range_1m": 0.0005252525252525346, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59605.53, "zen_price": 4.051, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.87, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T22:10:06+01:00", "key_levels": { "current_price": 4.051, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "42.9%" } } }, { "timestamp": "2026-06-25T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782418802, "price_data": { "timestamp": "2026-06-25T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.045, "bid": 4.044, "ask": 4.048, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09888751545118536, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.134, "volume_24h": 95766.65, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.153, "trades_24h": 2540 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:20:02+01:00", "bids_analysis": { "total_quantity": 19610.249999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.044, "quantity": 151.01, "cumulative": 151.01 }, { "price": 4.043, "quantity": 132.21, "cumulative": 283.22 }, { "price": 4.042, "quantity": 171.26, "cumulative": 454.48 }, { "price": 4.041, "quantity": 75.16, "cumulative": 529.64 }, { "price": 4.04, "quantity": 171.26, "cumulative": 700.9 }, { "price": 4.039, "quantity": 20.25, "cumulative": 721.15 }, { "price": 4.038, "quantity": 75.16, "cumulative": 796.31 }, { "price": 4.037, "quantity": 171.26, "cumulative": 967.5699999999999 }, { "price": 4.036, "quantity": 20.25, "cumulative": 987.8199999999999 }, { "price": 4.035, "quantity": 171.26, "cumulative": 1159.08 } ] }, "asks_analysis": { "total_quantity": 8390.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.049, "quantity": 75.16, "cumulative": 95.41 }, { "price": 4.05, "quantity": 171.26, "cumulative": 266.66999999999996 }, { "price": 4.051, "quantity": 20.25, "cumulative": 286.91999999999996 }, { "price": 4.052, "quantity": 226.17, "cumulative": 513.0899999999999 }, { "price": 4.053, "quantity": 20.25, "cumulative": 533.3399999999999 }, { "price": 4.054, "quantity": 171.26, "cumulative": 704.5999999999999 }, { "price": 4.055, "quantity": 75.16, "cumulative": 779.7599999999999 }, { "price": 4.056, "quantity": 205.28, "cumulative": 985.0399999999998 }, { "price": 4.057, "quantity": 52, "cumulative": 1037.04 } ] }, "imbalance": { "quantity_difference": 11219.779999999995, "percent": 40.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3372051863602388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.044, "quantity": 151.01 }, { "price": 4.043, "quantity": 132.21 }, { "price": 4.042, "quantity": 171.26 }, { "price": 4.04, "quantity": 171.26 }, { "price": 4.037, "quantity": 171.26 } ], "accumulation_ask_levels": [ { "price": 4.05, "quantity": 171.26 }, { "price": 4.052, "quantity": 226.17 }, { "price": 4.054, "quantity": 171.26 }, { "price": 4.056, "quantity": 205.28 }, { "price": 4.058, "quantity": 226.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:01:00+01:00", "open": 4.052, "high": 4.055, "low": 4.052, "close": 4.052, "volume": 3477.9331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T22:02:00+01:00", "open": 4.046, "high": 4.051, "low": 4.046, "close": 4.051, "volume": 87.96749, "body_percent": 0.12357884330202405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:03:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:04:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:06:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:07:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:08:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:09:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:11:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:12:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:13:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:14:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:16:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:17:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:18:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:19:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.79672683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 3.996, "range": 0.05899999999999972, "current": 4.045 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:45:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 77.4252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:50:00+01:00", "open": 4.037, "high": 4.039, "low": 4.037, "close": 4.039, "volume": 542.85859, "body_percent": 0.049541738915030456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.55392916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.988, "range": 0.09800000000000031, "current": 4.045 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.045, "volume": 4663.79304, "body_percent": 0.34730836020839084, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16102.607436, "latest": 4663.79304, "ratio_latest_vs_avg": 0.2896296800711499, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.045 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00128462, "signal_line": 4.0508572, "histogram": -4.04957258 }, "bollinger_bands": { "upper": 4.05410923, "middle": 4.05045, "lower": 4.04679077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.051111111111112, "sma_20": 4.0504500000000005, "ema_12": 4.0508571996449305, "ema_26": 4.049572579899378 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442547, "signal_line": 4.02287457, "histogram": -4.02730004 }, "bollinger_bands": { "upper": 4.05785118, "middle": 4.025, "lower": 3.99214882 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.017444444444444, "sma_20": 4.025, "ema_12": 4.022874570718835, "ema_26": 4.027300036854293 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03503986, "signal_line": 4.14747411, "histogram": -4.11243426 }, "bollinger_bands": { "upper": 4.29146112, "middle": 4.10485, "lower": 3.91823888 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.104850000000001, "ema_12": 4.147474114015672, "ema_26": 4.1124342588297775 } } }, "volume_profile": { "timestamp": "2026-06-25T22:20:04+01:00", "last_500_trades": { "buy_volume": 9129.890000000001, "sell_volume": 9280.749999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9837448482073113, "cumulative_delta": -150.86000000000053, "delta_percent": -0.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12486.789999999995, "point_of_control_volume": 12486.789999999995, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:20:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:20:05+01:00", "last_60min": { "current_imbalance": 30.869, "imbalance_change_60min": -6.420000000000002, "min_imbalance": 30.869, "max_imbalance": 41.714, "average_imbalance": 37.4156, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.289, 38.599, 38.607, 41.714, 30.869 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001075957745083362, "average_range_1m": 0.0004949494949495032, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59606.99, "zen_price": 4.045, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.97, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T22:20:07+01:00", "key_levels": { "current_price": 4.045, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-25T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782419402, "price_data": { "timestamp": "2026-06-25T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.045, "bid": 4.042, "ask": 4.045, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07416563658838353, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.134, "volume_24h": 95691.68, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -2.153, "trades_24h": 2539 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:30:03+01:00", "bids_analysis": { "total_quantity": 19489.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.042, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.041, "quantity": 171.26, "cumulative": 191.51 }, { "price": 4.04, "quantity": 132.21, "cumulative": 323.72 }, { "price": 4.039, "quantity": 171.26, "cumulative": 494.98 }, { "price": 4.038, "quantity": 75.16, "cumulative": 570.14 }, { "price": 4.037, "quantity": 171.26, "cumulative": 741.4 }, { "price": 4.036, "quantity": 20.25, "cumulative": 761.65 }, { "price": 4.035, "quantity": 171.26, "cumulative": 932.91 }, { "price": 4.034, "quantity": 75.16, "cumulative": 1008.0699999999999 }, { "price": 4.033, "quantity": 171.26, "cumulative": 1179.33 } ] }, "asks_analysis": { "total_quantity": 8934, "levels_count": 100, "top_10_asks": [ { "price": 4.045, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.046, "quantity": 226.17, "cumulative": 246.42 }, { "price": 4.047, "quantity": 20.25, "cumulative": 266.66999999999996 }, { "price": 4.048, "quantity": 171.26, "cumulative": 437.92999999999995 }, { "price": 4.049, "quantity": 75.16, "cumulative": 513.0899999999999 }, { "price": 4.05, "quantity": 171.26, "cumulative": 684.3499999999999 }, { "price": 4.051, "quantity": 20.25, "cumulative": 704.5999999999999 }, { "price": 4.052, "quantity": 226.17, "cumulative": 930.7699999999999 }, { "price": 4.053, "quantity": 20.25, "cumulative": 951.0199999999999 }, { "price": 4.054, "quantity": 171.26, "cumulative": 1122.2799999999997 } ] }, "imbalance": { "quantity_difference": 10555.139999999996, "percent": 37.136, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1814573539288107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.041, "quantity": 171.26 }, { "price": 4.04, "quantity": 132.21 }, { "price": 4.039, "quantity": 171.26 }, { "price": 4.037, "quantity": 171.26 }, { "price": 4.035, "quantity": 171.26 } ], "accumulation_ask_levels": [ { "price": 4.046, "quantity": 226.17 }, { "price": 4.048, "quantity": 171.26 }, { "price": 4.05, "quantity": 171.26 }, { "price": 4.052, "quantity": 226.17 }, { "price": 4.054, "quantity": 171.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:11:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:12:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:13:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:14:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:16:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:17:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:18:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:19:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:21:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:22:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:23:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:24:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:26:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:27:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:28:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:29:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.56616266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 4, "range": 0.054999999999999716, "current": 4.045 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T20:55:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 4.015, "close": 4.016, "volume": 865.01111, "body_percent": 0.3226607098535592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.3897293333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.988, "range": 0.09800000000000031, "current": 4.045 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.045, "volume": 4663.79304, "body_percent": 0.34730836020839084, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16102.607436, "latest": 4663.79304, "ratio_latest_vs_avg": 0.2896296800711499, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.045 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166492, "signal_line": 4.04942331, "histogram": -4.04775839 }, "bollinger_bands": { "upper": 4.05327878, "middle": 4.0474, "lower": 4.04152122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.0503333333333345, "sma_20": 4.047400000000001, "ema_12": 4.049423311452064, "ema_26": 4.047758386692988 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00643441, "signal_line": 4.02056035, "histogram": -4.02699476 }, "bollinger_bands": { "upper": 4.06097949, "middle": 4.02655, "lower": 3.99212051 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.013333333333333, "sma_20": 4.02655, "ema_12": 4.020560350838704, "ema_26": 4.026994762986848 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03503986, "signal_line": 4.14747411, "histogram": -4.11243426 }, "bollinger_bands": { "upper": 4.29146112, "middle": 4.10485, "lower": 3.91823888 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.104850000000001, "ema_12": 4.147474114015672, "ema_26": 4.1124342588297775 } } }, "volume_profile": { "timestamp": "2026-06-25T22:30:04+01:00", "last_500_trades": { "buy_volume": 9129.890000000001, "sell_volume": 9280.749999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9837448482073113, "cumulative_delta": -150.86000000000053, "delta_percent": -0.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12486.789999999995, "point_of_control_volume": 12486.789999999995, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:30:06+01:00", "last_60min": { "current_imbalance": 40.07, "imbalance_change_60min": 1.4710000000000036, "min_imbalance": 30.869, "max_imbalance": 41.714, "average_imbalance": 37.971799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.599, 38.607, 41.714, 30.869, 40.07 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009707202830136815, "average_range_1m": 0.0004848484848484987, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59649.02, "zen_price": 4.045, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.13, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T22:30:07+01:00", "key_levels": { "current_price": 4.045, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-25T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782420001, "price_data": { "timestamp": "2026-06-25T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.023, "bid": 4.019, "ask": 4.022, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07457121551081566, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.137, "volume_24h": 94577.78, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -2.756, "trades_24h": 2539 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:40:02+01:00", "bids_analysis": { "total_quantity": 18142.36, "levels_count": 89, "top_10_bids": [ { "price": 4.018, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.017, "quantity": 191.26, "cumulative": 211.51 }, { "price": 4.016, "quantity": 53.17, "cumulative": 264.68 }, { "price": 4.015, "quantity": 191.26, "cumulative": 455.94 }, { "price": 4.014, "quantity": 46.63, "cumulative": 502.57 }, { "price": 4.013, "quantity": 191.26, "cumulative": 693.8299999999999 }, { "price": 4.012, "quantity": 95.16, "cumulative": 788.9899999999999 }, { "price": 4.011, "quantity": 191.26, "cumulative": 980.2499999999999 }, { "price": 4.01, "quantity": 20.25, "cumulative": 1000.4999999999999 }, { "price": 4.009, "quantity": 226.17, "cumulative": 1226.6699999999998 } ] }, "asks_analysis": { "total_quantity": 9936.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.022, "quantity": 166.87, "cumulative": 166.87 }, { "price": 4.023, "quantity": 151.26, "cumulative": 318.13 }, { "price": 4.024, "quantity": 20.25, "cumulative": 338.38 }, { "price": 4.025, "quantity": 205.92, "cumulative": 544.3 }, { "price": 4.026, "quantity": 34.31, "cumulative": 578.6099999999999 }, { "price": 4.027, "quantity": 54.83, "cumulative": 633.4399999999999 }, { "price": 4.028, "quantity": 205.92, "cumulative": 839.3599999999999 }, { "price": 4.029, "quantity": 20.25, "cumulative": 859.6099999999999 }, { "price": 4.03, "quantity": 151.01, "cumulative": 1010.6199999999999 }, { "price": 4.031, "quantity": 54.91, "cumulative": 1065.53 } ] }, "imbalance": { "quantity_difference": 8205.89, "percent": 29.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8258355331420513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.017, "quantity": 191.26 }, { "price": 4.015, "quantity": 191.26 }, { "price": 4.013, "quantity": 191.26 }, { "price": 4.011, "quantity": 191.26 }, { "price": 4.009, "quantity": 226.17 } ], "accumulation_ask_levels": [ { "price": 4.022, "quantity": 166.87 }, { "price": 4.023, "quantity": 151.26 }, { "price": 4.025, "quantity": 205.92 }, { "price": 4.028, "quantity": 205.92 }, { "price": 4.03, "quantity": 151.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:21:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:22:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:23:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:24:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:26:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:27:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:28:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:29:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:31:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 608.41929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:32:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 81.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:33:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:34:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:36:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:37:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:38:00+01:00", "open": 4.032, "high": 4.033, "low": 4.032, "close": 4.033, "volume": 338.83241, "body_percent": 0.024801587301595582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:39:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.10199666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 4.012, "range": 0.04300000000000015, "current": 4.023 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:05:00+01:00", "open": 4.014, "high": 4.016, "low": 4.014, "close": 4.016, "volume": 223.69086, "body_percent": 0.04982561036372147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:10:00+01:00", "open": 4.012, "high": 4.015, "low": 4.012, "close": 4.012, "volume": 199.18276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.2346405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.023 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.023, "close": 4.023, "volume": 5773.09199, "body_percent": 0.19846192011907737, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16121.095751833334, "latest": 5773.09199, "ratio_latest_vs_avg": 0.35810791517341295, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.023 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0055615, "signal_line": 4.04172899, "histogram": -4.03616749 }, "bollinger_bands": { "upper": 4.05387889, "middle": 4.0366, "lower": 4.01932111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.045000000000001, "sma_20": 4.036600000000001, "ema_12": 4.041728986157681, "ema_26": 4.036167489705266 } }, "5m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481556, "signal_line": 4.01619573, "histogram": -4.02101129 }, "bollinger_bands": { "upper": 4.05791963, "middle": 4.0253, "lower": 3.99268037 }, "stochastic": { "K": 31.37, "D": 10.35 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.010999999999999, "sma_20": 4.0253, "ema_12": 4.0161957343974874, "ema_26": 4.021011294150036 } }, "1h": { "rsi_14": 63.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03921716, "signal_line": 4.14655375, "histogram": -4.10733659 }, "bollinger_bands": { "upper": 4.29201139, "middle": 4.10375, "lower": 3.91548861 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.10375, "ema_12": 4.14655374920596, "ema_26": 4.107336593421856 } } }, "volume_profile": { "timestamp": "2026-06-25T22:40:04+01:00", "last_500_trades": { "buy_volume": 9061.2, "sell_volume": 9335.319999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9706362502838685, "cumulative_delta": -274.1199999999999, "delta_percent": -1.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12762.069999999996, "point_of_control_volume": 12762.069999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-25T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:40:05+01:00", "last_60min": { "current_imbalance": 37.136, "imbalance_change_60min": -1.4709999999999965, "min_imbalance": 30.869, "max_imbalance": 41.714, "average_imbalance": 37.679199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.607, 41.714, 30.869, 40.07, 37.136 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009637122156540826, "average_range_1m": 0.0004949494949495122, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59444, "zen_price": 4.023, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.12, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T22:40:06+01:00", "key_levels": { "current_price": 4.023, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "50%" } } }, { "timestamp": "2026-06-25T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782420602, "price_data": { "timestamp": "2026-06-25T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.019, "bid": 4.014, "ask": 4.019, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12440905697934544, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.157, "volume_24h": 94236.79, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -3.32, "trades_24h": 2533 }, "orderbook_continuous": { "timestamp": "2026-06-25T22:50:03+01:00", "bids_analysis": { "total_quantity": 18377.760000000002, "levels_count": 93, "top_10_bids": [ { "price": 4.014, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.013, "quantity": 226.17, "cumulative": 246.42 }, { "price": 4.012, "quantity": 20.25, "cumulative": 266.66999999999996 }, { "price": 4.011, "quantity": 171.26, "cumulative": 437.92999999999995 }, { "price": 4.01, "quantity": 75.16, "cumulative": 513.0899999999999 }, { "price": 4.009, "quantity": 171.26, "cumulative": 684.3499999999999 }, { "price": 4.008, "quantity": 33.45, "cumulative": 717.8 }, { "price": 4.007, "quantity": 171.26, "cumulative": 889.06 }, { "price": 4.006, "quantity": 75.16, "cumulative": 964.2199999999999 }, { "price": 4.004, "quantity": 20.25, "cumulative": 984.4699999999999 } ] }, "asks_analysis": { "total_quantity": 9776.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.019, "quantity": 54.91, "cumulative": 54.91 }, { "price": 4.02, "quantity": 171.26, "cumulative": 226.17 }, { "price": 4.021, "quantity": 132.21, "cumulative": 358.38 }, { "price": 4.022, "quantity": 205.92, "cumulative": 564.3 }, { "price": 4.023, "quantity": 20.25, "cumulative": 584.55 }, { "price": 4.024, "quantity": 171.26, "cumulative": 755.81 }, { "price": 4.025, "quantity": 75.16, "cumulative": 830.9699999999999 }, { "price": 4.026, "quantity": 204.36, "cumulative": 1035.33 }, { "price": 4.027, "quantity": 52.85, "cumulative": 1088.1799999999998 }, { "price": 4.028, "quantity": 205.92, "cumulative": 1294.1 } ] }, "imbalance": { "quantity_difference": 8601.16, "percent": 30.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8797700632121594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.013, "quantity": 226.17 }, { "price": 4.011, "quantity": 171.26 }, { "price": 4.009, "quantity": 171.26 }, { "price": 4.007, "quantity": 171.26 }, { "price": 4.003, "quantity": 226.17 } ], "accumulation_ask_levels": [ { "price": 4.02, "quantity": 171.26 }, { "price": 4.021, "quantity": 132.21 }, { "price": 4.022, "quantity": 205.92 }, { "price": 4.024, "quantity": 171.26 }, { "price": 4.026, "quantity": 204.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-25T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T22:31:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 608.41929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:32:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 81.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:33:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:34:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:36:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:37:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:38:00+01:00", "open": 4.032, "high": 4.033, "low": 4.032, "close": 4.033, "volume": 338.83241, "body_percent": 0.024801587301595582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:39:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:41:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:42:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:43:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:44:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:46:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:47:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:48:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:49:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.23445783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3477.9331, "min": 0 }, "price_stats": { "highest": 4.055, "lowest": 4.014, "range": 0.04099999999999948, "current": 4.019 } }, "M5": { "interval": "5m", "timestamp": "2026-06-25T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T21:15:00+01:00", "open": 4.012, "high": 4.012, "low": 4.012, "close": 4.012, "volume": 81.243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:20:00+01:00", "open": 4.006, "high": 4.006, "low": 3.996, "close": 4.003, "volume": 699.26064, "body_percent": 0.07488766849725695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T21:25:00+01:00", "open": 4.011, "high": 4.012, "low": 4, "close": 4, "volume": 1174.57321, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:30:00+01:00", "open": 4.009, "high": 4.012, "low": 4.009, "close": 4.012, "volume": 95.94641, "body_percent": 0.07483162883510165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:35:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 81.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:40:00+01:00", "open": 4.012, "high": 4.019, "low": 4.012, "close": 4.018, "volume": 293.97617, "body_percent": 0.14955134596211936, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:45:00+01:00", "open": 4.015, "high": 4.016, "low": 4.015, "close": 4.016, "volume": 236.00007, "body_percent": 0.02490660024907432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:50:00+01:00", "open": 4.014, "high": 4.022, "low": 4.014, "close": 4.022, "volume": 183.05157, "body_percent": 0.199302441454908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T21:55:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.031, "close": 4.051, "volume": 4582.24584, "body_percent": 0.49615480029770437, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:05:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:10:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 81.5472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:25:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:30:00+01:00", "open": 4.029, "high": 4.029, "low": 4.029, "close": 4.029, "volume": 690.00654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:35:00+01:00", "open": 4.032, "high": 4.033, "low": 4.023, "close": 4.023, "volume": 419.29241, "body_percent": 0.22321428571429416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:40:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:45:00+01:00", "open": 4.018, "high": 4.02, "low": 4.018, "close": 4.019, "volume": 417.92391, "body_percent": 0.02488800398208895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T22:50:00+01:00", "open": 4.019, "high": 4.019, "low": 4.019, "close": 4.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.86337100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4582.24584, "min": 0 }, "price_stats": { "highest": 4.086, "lowest": 3.996, "range": 0.0900000000000003, "current": 4.019 } }, "H1": { "interval": "1h", "timestamp": "2026-06-25T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T03:00:00+01:00", "open": 4.14, "high": 4.158, "low": 4.12, "close": 4.154, "volume": 11418.44292, "body_percent": 0.3381642512077352, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-25T04:00:00+01:00", "open": 4.146, "high": 4.158, "low": 4.144, "close": 4.154, "volume": 2646.84312, "body_percent": 0.19295706705258098, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-25T05:00:00+01:00", "open": 4.147, "high": 4.15, "low": 4.134, "close": 4.147, "volume": 3052.06527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-06-25T06:00:00+01:00", "open": 4.139, "high": 4.173, "low": 4.125, "close": 4.172, "volume": 8309.99928, "body_percent": 0.797294032374957, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.018, "close": 4.019, "volume": 6191.0159, "body_percent": 0.297692880178605, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 16128.061150333333, "latest": 6191.0159, "ratio_latest_vs_avg": 0.3838660978707937, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.019 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248638, "signal_line": 4.02741666, "histogram": -4.02493028 }, "bollinger_bands": { "upper": 4.03277892, "middle": 4.0252, "lower": 4.01762108 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.028777777777778, "sma_20": 4.025199999999998, "ema_12": 4.027416660876174, "ema_26": 4.024930276619564 } }, "5m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436129, "signal_line": 4.01680289, "histogram": -4.02116418 }, "bollinger_bands": { "upper": 4.05783498, "middle": 4.0258, "lower": 3.99376502 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.012777777777778, "sma_20": 4.0258, "ema_12": 4.016802889488617, "ema_26": 4.021164177380137 } }, "1h": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03997666, "signal_line": 4.14638641, "histogram": -4.10640975 }, "bollinger_bands": { "upper": 4.29216227, "middle": 4.10355, "lower": 3.91493773 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 4.181000000000001, "sma_20": 4.10355, "ema_12": 4.14638641014965, "ema_26": 4.10640974516587 } } }, "volume_profile": { "timestamp": "2026-06-25T22:50:04+01:00", "last_500_trades": { "buy_volume": 9135.82, "sell_volume": 8966.920000000002, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0188358990601007, "cumulative_delta": 168.89999999999986, "delta_percent": 0.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12866.059999999996, "point_of_control_volume": 12866.059999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-25T22:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-25T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-25T22:50:05+01:00", "last_60min": { "current_imbalance": 29.224, "imbalance_change_60min": -12.489999999999998, "min_imbalance": 29.224, "max_imbalance": 41.714, "average_imbalance": 35.8026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.714, 30.869, 40.07, 37.136, 29.224 ] }, "volatility_metrics": { "timestamp": "2026-06-25T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009304376945034921, "average_range_1m": 0.0004747474747474942, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59434, "zen_price": 4.019, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.07, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-25T22:50:07+01:00", "key_levels": { "current_price": 4.019, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "51%" } } } ] }