{ "hour": "2026-06-26_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.059, "max_price": 4.07, "min_imbalance": 35.531, "max_imbalance": 43.237 }, "data": [ { "timestamp": "2026-06-26T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782432601, "price_data": { "timestamp": "2026-06-26T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.062, "bid": 4.066, "ask": 4.068, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04923682914819743, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.153, "volume_24h": 103891.27, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -2.191, "trades_24h": 2707 }, "orderbook_continuous": { "timestamp": "2026-06-26T02:10:02+01:00", "bids_analysis": { "total_quantity": 21404.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.066, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.065, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.064, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.062, "quantity": 209.91, "cumulative": 362.37 }, { "price": 4.061, "quantity": 88.82, "cumulative": 451.19 }, { "price": 4.06, "quantity": 162.71, "cumulative": 613.9 }, { "price": 4.058, "quantity": 231.28, "cumulative": 845.18 }, { "price": 4.057, "quantity": 36.89, "cumulative": 882.0699999999999 }, { "price": 4.056, "quantity": 162.71, "cumulative": 1044.78 }, { "price": 4.055, "quantity": 88.82, "cumulative": 1133.6 } ] }, "asks_analysis": { "total_quantity": 8482.24, "levels_count": 100, "top_10_asks": [ { "price": 4.068, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.069, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.07, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.071, "quantity": 162.71, "cumulative": 345.67 }, { "price": 4.072, "quantity": 88.82, "cumulative": 434.49 }, { "price": 4.073, "quantity": 162.71, "cumulative": 597.2 }, { "price": 4.074, "quantity": 20.25, "cumulative": 617.45 }, { "price": 4.075, "quantity": 162.71, "cumulative": 780.1600000000001 }, { "price": 4.076, "quantity": 108.82, "cumulative": 888.98 }, { "price": 4.077, "quantity": 162.71, "cumulative": 1051.69 } ] }, "imbalance": { "quantity_difference": 12922.069999999998, "percent": 43.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5234265948617343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.065, "quantity": 111.96 }, { "price": 4.062, "quantity": 209.91 }, { "price": 4.06, "quantity": 162.71 }, { "price": 4.058, "quantity": 231.28 }, { "price": 4.056, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.069, "quantity": 142.46 }, { "price": 4.071, "quantity": 162.71 }, { "price": 4.073, "quantity": 162.71 }, { "price": 4.075, "quantity": 162.71 }, { "price": 4.076, "quantity": 108.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:51:00+01:00", "open": 4.057, "high": 4.057, "low": 4.051, "close": 4.056, "volume": 3641.42268, "body_percent": 0.024648755237868716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:52:00+01:00", "open": 4.058, "high": 4.06, "low": 4.058, "close": 4.06, "volume": 107.82098, "body_percent": 0.04928536224740709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:53:00+01:00", "open": 4.056, "high": 4.057, "low": 4.051, "close": 4.057, "volume": 2705.10817, "body_percent": 0.024654832347148277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:54:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.058, "volume": 359.80928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.054, "close": 4.054, "volume": 559.90769, "body_percent": 0.09857072449481417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:56:00+01:00", "open": 4.054, "high": 4.054, "low": 4.054, "close": 4.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:57:00+01:00", "open": 4.053, "high": 4.054, "low": 4.053, "close": 4.053, "volume": 682.7125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:58:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 245.509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:59:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 39.52326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:01:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 82.3365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:02:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:03:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 48.5648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:04:00+01:00", "open": 4.062, "high": 4.063, "low": 4.062, "close": 4.063, "volume": 87.86244, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:06:00+01:00", "open": 4.06, "high": 4.061, "low": 4.06, "close": 4.06, "volume": 169.05979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:07:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 6.01176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:08:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:09:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.0466533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.08429, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.05, "range": 0.04300000000000015, "current": 4.062 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:35:00+01:00", "open": 4.056, "high": 4.056, "low": 4.049, "close": 4.049, "volume": 18.52549, "body_percent": 0.17258382642997222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:40:00+01:00", "open": 4.055, "high": 4.056, "low": 4.055, "close": 4.056, "volume": 176.94303, "body_percent": 0.02466091245376903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.4341219999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.996, "range": 0.09699999999999998, "current": 4.062 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.06, "close": 4.062, "volume": 433.35855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" } ], "volume_stats": { "average": 15710.676122333334, "latest": 433.35855, "ratio_latest_vs_avg": 0.027583698284249145, "max": 122674.66209, "min": 433.35855 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.062 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00147291, "signal_line": 4.05812967, "histogram": -4.05960258 }, "bollinger_bands": { "upper": 4.06753658, "middle": 4.06, "lower": 4.05246342 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.056444444444445, "sma_20": 4.06, "ema_12": 4.058129674895841, "ema_26": 4.059602582621185 } }, "5m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332487, "signal_line": 4.05716138, "histogram": -4.06048625 }, "bollinger_bands": { "upper": 4.08264448, "middle": 4.0625, "lower": 4.04235552 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.0553333333333335, "sma_20": 4.0625, "ema_12": 4.0571613821802925, "ema_26": 4.060486249683806 } }, "1h": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03934407, "signal_line": 4.14038737, "histogram": -4.1010433 }, "bollinger_bands": { "upper": 4.26732587, "middle": 4.08475, "lower": 3.90217413 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.0847500000000005, "ema_12": 4.1403873726789415, "ema_26": 4.101043304599444 } } }, "volume_profile": { "timestamp": "2026-06-26T02:10:04+01:00", "last_500_trades": { "buy_volume": 7511.7799999999925, "sell_volume": 10820.199999999992, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.6942367054213414, "cumulative_delta": -3308.4199999999987, "delta_percent": -18.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18174.609999999975, "point_of_control_volume": 18174.609999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T02:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-26T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T02:10:05+01:00", "last_60min": { "current_imbalance": 33.994, "imbalance_change_60min": -10.036999999999999, "min_imbalance": 33.994, "max_imbalance": 44.031, "average_imbalance": 39.51475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.031, 42.036, 37.998, 33.994 ] }, "volatility_metrics": { "timestamp": "2026-06-26T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008622350460903785, "average_range_1m": 0.0012222222222222268, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59876, "zen_price": 4.062, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.3, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T02:10:07+01:00", "key_levels": { "current_price": 4.062, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 5.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2026-06-26T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782433202, "price_data": { "timestamp": "2026-06-26T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.07, "bid": 4.067, "ask": 4.07, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0737100737100765, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.147, "volume_24h": 104100, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.857, "trades_24h": 2715 }, "orderbook_continuous": { "timestamp": "2026-06-26T02:20:02+01:00", "bids_analysis": { "total_quantity": 21029.11, "levels_count": 97, "top_10_bids": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.066, "quantity": 20.25, "cumulative": 40.5 }, { "price": 4.065, "quantity": 60.25, "cumulative": 100.75 }, { "price": 4.064, "quantity": 202.71, "cumulative": 303.46000000000004 }, { "price": 4.063, "quantity": 128.82, "cumulative": 432.28000000000003 }, { "price": 4.062, "quantity": 277.11, "cumulative": 709.3900000000001 }, { "price": 4.061, "quantity": 60.25, "cumulative": 769.6400000000001 }, { "price": 4.06, "quantity": 202.71, "cumulative": 972.3500000000001 }, { "price": 4.059, "quantity": 128.82, "cumulative": 1101.17 }, { "price": 4.058, "quantity": 162.71, "cumulative": 1263.88 } ] }, "asks_analysis": { "total_quantity": 8932.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.072, "quantity": 88.82, "cumulative": 271.78 }, { "price": 4.073, "quantity": 142.46, "cumulative": 414.24 }, { "price": 4.074, "quantity": 20.25, "cumulative": 434.49 }, { "price": 4.075, "quantity": 162.71, "cumulative": 597.2 }, { "price": 4.076, "quantity": 88.82, "cumulative": 686.02 }, { "price": 4.077, "quantity": 162.71, "cumulative": 848.73 }, { "price": 4.078, "quantity": 62.13, "cumulative": 910.86 }, { "price": 4.079, "quantity": 162.71, "cumulative": 1073.57 } ] }, "imbalance": { "quantity_difference": 12096.21, "percent": 40.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.354119043087911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.064, "quantity": 202.71 }, { "price": 4.063, "quantity": 128.82 }, { "price": 4.062, "quantity": 277.11 }, { "price": 4.06, "quantity": 202.71 }, { "price": 4.059, "quantity": 128.82 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 162.71 }, { "price": 4.073, "quantity": 142.46 }, { "price": 4.075, "quantity": 162.71 }, { "price": 4.077, "quantity": 162.71 }, { "price": 4.079, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:01:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 82.3365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:02:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:03:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 48.5648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:04:00+01:00", "open": 4.062, "high": 4.063, "low": 4.062, "close": 4.063, "volume": 87.86244, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:06:00+01:00", "open": 4.06, "high": 4.061, "low": 4.06, "close": 4.06, "volume": 169.05979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:07:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 6.01176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:08:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:09:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:11:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:12:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:13:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:14:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:16:00+01:00", "open": 4.075, "high": 4.076, "low": 4.075, "close": 4.076, "volume": 149.03907, "body_percent": 0.024539877300599897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:17:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:18:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 538.62354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:19:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 82.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.1904383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.08429, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.051, "range": 0.041999999999999815, "current": 4.07 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:45:00+01:00", "open": 4.05, "high": 4.05, "low": 4.047, "close": 4.047, "volume": 828.1035, "body_percent": 0.07407407407407689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:50:00+01:00", "open": 4.047, "high": 4.047, "low": 4.047, "close": 4.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1023.1308994999999, "latest": 82.377, "ratio_latest_vs_avg": 0.08051462431665128, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4, "range": 0.09299999999999997, "current": 4.068 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.06, "close": 4.068, "volume": 1375.66884, "body_percent": 0.14771048744459228, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 15726.381293833336, "latest": 1375.66884, "ratio_latest_vs_avg": 0.08747523122432689, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.068 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101532, "signal_line": 4.06421683, "histogram": -4.06523215 }, "bollinger_bands": { "upper": 4.07489526, "middle": 4.0654, "lower": 4.05590474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.063111111111111, "sma_20": 4.0653999999999995, "ema_12": 4.064216827269296, "ema_26": 4.0652321466575865 } }, "5m": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394907, "signal_line": 4.05944708, "histogram": -4.06339615 }, "bollinger_bands": { "upper": 4.08334785, "middle": 4.0642, "lower": 4.04505215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.060777777777777, "sma_20": 4.0642, "ema_12": 4.059447076442427, "ema_26": 4.063396149658455 } }, "1h": { "rsi_14": 54.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0382048, "signal_line": 4.14063838, "histogram": -4.10243358 }, "bollinger_bands": { "upper": 4.26749503, "middle": 4.08505, "lower": 3.90260497 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.085050000000001, "ema_12": 4.140638381263408, "ema_26": 4.1024335769834215 } } }, "volume_profile": { "timestamp": "2026-06-26T02:20:04+01:00", "last_500_trades": { "buy_volume": 7327.179999999996, "sell_volume": 10939.179999999991, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.6698107170738576, "cumulative_delta": -3611.9999999999986, "delta_percent": -19.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18108.989999999972, "point_of_control_volume": 18108.989999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T02:20:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-26T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T02:20:05+01:00", "last_60min": { "current_imbalance": 43.237, "imbalance_change_60min": 1.2010000000000005, "min_imbalance": 33.994, "max_imbalance": 43.237, "average_imbalance": 39.31625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.036, 37.998, 33.994, 43.237 ] }, "volatility_metrics": { "timestamp": "2026-06-26T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008946285305819082, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59786, "zen_price": 4.068, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.1, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T02:20:06+01:00", "key_levels": { "current_price": 4.068, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2026-06-26T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782433802, "price_data": { "timestamp": "2026-06-26T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.067, "ask": 4.07, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07378258730939778, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.147, "volume_24h": 104659.15, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.953, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-06-26T02:30:03+01:00", "bids_analysis": { "total_quantity": 21215.01, "levels_count": 100, "top_10_bids": [ { "price": 4.067, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.066, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.065, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.064, "quantity": 40, "cumulative": 192.45999999999998 }, { "price": 4.063, "quantity": 60.25, "cumulative": 252.70999999999998 }, { "price": 4.062, "quantity": 268.39, "cumulative": 521.0999999999999 }, { "price": 4.061, "quantity": 128.82, "cumulative": 649.9199999999998 }, { "price": 4.06, "quantity": 60.25, "cumulative": 710.1699999999998 }, { "price": 4.059, "quantity": 202.71, "cumulative": 912.8799999999999 }, { "price": 4.058, "quantity": 128.82, "cumulative": 1041.6999999999998 } ] }, "asks_analysis": { "total_quantity": 8918.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.07, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.071, "quantity": 202.71, "cumulative": 222.96 }, { "price": 4.072, "quantity": 88.82, "cumulative": 311.78 }, { "price": 4.073, "quantity": 162.71, "cumulative": 474.49 }, { "price": 4.074, "quantity": 20.25, "cumulative": 494.74 }, { "price": 4.075, "quantity": 182.71, "cumulative": 677.45 }, { "price": 4.076, "quantity": 88.82, "cumulative": 766.27 }, { "price": 4.077, "quantity": 162.71, "cumulative": 928.98 }, { "price": 4.078, "quantity": 20.25, "cumulative": 949.23 }, { "price": 4.079, "quantity": 233.33, "cumulative": 1182.56 } ] }, "imbalance": { "quantity_difference": 12296.149999999996, "percent": 40.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3786683499909174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.066, "quantity": 111.96 }, { "price": 4.062, "quantity": 268.39 }, { "price": 4.061, "quantity": 128.82 }, { "price": 4.059, "quantity": 202.71 }, { "price": 4.058, "quantity": 128.82 } ], "accumulation_ask_levels": [ { "price": 4.071, "quantity": 202.71 }, { "price": 4.073, "quantity": 162.71 }, { "price": 4.075, "quantity": 182.71 }, { "price": 4.077, "quantity": 162.71 }, { "price": 4.079, "quantity": 233.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:11:00+01:00", "open": 4.062, "high": 4.062, "low": 4.062, "close": 4.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:12:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:13:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:14:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.063, "high": 4.063, "low": 4.063, "close": 4.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:16:00+01:00", "open": 4.075, "high": 4.076, "low": 4.075, "close": 4.076, "volume": 149.03907, "body_percent": 0.024539877300599897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:17:00+01:00", "open": 4.076, "high": 4.076, "low": 4.076, "close": 4.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:18:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 538.62354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:19:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 82.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.068, "close": 4.072, "volume": 164.835, "body_percent": 0.09832841691249873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:22:00+01:00", "open": 4.07, "high": 4.07, "low": 4.062, "close": 4.068, "volume": 1761.89972, "body_percent": 0.04914004914006554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:23:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:24:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 170.24462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 87.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:26:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:27:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.86626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:28:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:29:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.3819405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.08429, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.051, "range": 0.041999999999999815, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T00:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.058, "close": 4.058, "volume": 82.1745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.063, "low": 4.05, "close": 4.058, "volume": 10917.94845, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.4611104999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.01, "range": 0.08300000000000018, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.06, "close": 4.066, "volume": 3566.00112, "body_percent": 0.09847365829639486, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 15762.886831833335, "latest": 3566.00112, "ratio_latest_vs_avg": 0.22622766743452213, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056968, "signal_line": 4.06635544, "histogram": -4.06692512 }, "bollinger_bands": { "upper": 4.07615575, "middle": 4.06745, "lower": 4.05874425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.067777777777777, "sma_20": 4.06745, "ema_12": 4.066355441747795, "ema_26": 4.066925117542104 } }, "5m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132706, "signal_line": 4.06427689, "histogram": -4.06560395 }, "bollinger_bands": { "upper": 4.08136633, "middle": 4.06605, "lower": 4.05073367 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.067777777777778, "sma_20": 4.06605, "ema_12": 4.06427688820147, "ema_26": 4.065603950981062 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858456, "signal_line": 4.14055471, "histogram": -4.10197015 }, "bollinger_bands": { "upper": 4.26743449, "middle": 4.08495, "lower": 3.90246551 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.084950000000001, "ema_12": 4.140554711735252, "ema_26": 4.101970152855428 } } }, "volume_profile": { "timestamp": "2026-06-26T02:30:04+01:00", "last_500_trades": { "buy_volume": 7243.3499999999985, "sell_volume": 11180.15999999999, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.647875343465568, "cumulative_delta": -3936.809999999998, "delta_percent": -21.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18266.13999999997, "point_of_control_volume": 18266.13999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T02:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T02:30:05+01:00", "last_60min": { "current_imbalance": 40.372, "imbalance_change_60min": 2.3740000000000023, "min_imbalance": 33.994, "max_imbalance": 43.237, "average_imbalance": 38.90025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.998, 33.994, 43.237, 40.372 ] }, "volatility_metrics": { "timestamp": "2026-06-26T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008594693443319948, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59770.01, "zen_price": 4.066, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.42, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T02:30:07+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2026-06-26T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782434401, "price_data": { "timestamp": "2026-06-26T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.06, "bid": 4.057, "ask": 4.059, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04926108374383694, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.145, "volume_24h": 104657.44, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -2.051, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-06-26T02:40:02+01:00", "bids_analysis": { "total_quantity": 20561.38, "levels_count": 93, "top_10_bids": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.056, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.055, "quantity": 60.25, "cumulative": 212.71 }, { "price": 4.054, "quantity": 60.25, "cumulative": 272.96000000000004 }, { "price": 4.053, "quantity": 60.25, "cumulative": 333.21000000000004 }, { "price": 4.052, "quantity": 202.71, "cumulative": 535.9200000000001 }, { "price": 4.051, "quantity": 128.82, "cumulative": 664.74 }, { "price": 4.05, "quantity": 202.71, "cumulative": 867.45 }, { "price": 4.049, "quantity": 60.25, "cumulative": 927.7 }, { "price": 4.048, "quantity": 271.28, "cumulative": 1198.98 } ] }, "asks_analysis": { "total_quantity": 9530.7, "levels_count": 100, "top_10_asks": [ { "price": 4.059, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.06, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.061, "quantity": 88.82, "cumulative": 271.78 }, { "price": 4.062, "quantity": 142.46, "cumulative": 414.24 }, { "price": 4.063, "quantity": 20.25, "cumulative": 434.49 }, { "price": 4.064, "quantity": 162.71, "cumulative": 597.2 }, { "price": 4.065, "quantity": 88.82, "cumulative": 686.02 }, { "price": 4.066, "quantity": 142.46, "cumulative": 828.48 }, { "price": 4.067, "quantity": 30.25, "cumulative": 858.73 }, { "price": 4.068, "quantity": 88.82, "cumulative": 947.55 } ] }, "imbalance": { "quantity_difference": 11030.68, "percent": 36.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.157384032652376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 132.21 }, { "price": 4.052, "quantity": 202.71 }, { "price": 4.051, "quantity": 128.82 }, { "price": 4.05, "quantity": 202.71 }, { "price": 4.048, "quantity": 271.28 } ], "accumulation_ask_levels": [ { "price": 4.06, "quantity": 162.71 }, { "price": 4.062, "quantity": 142.46 }, { "price": 4.064, "quantity": 162.71 }, { "price": 4.066, "quantity": 142.46 }, { "price": 4.069, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:21:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:22:00+01:00", "open": 4.07, "high": 4.07, "low": 4.062, "close": 4.068, "volume": 1761.89972, "body_percent": 0.04914004914006554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:23:00+01:00", "open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:24:00+01:00", "open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 170.24462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 87.86368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:26:00+01:00", "open": 4.064, "high": 4.064, "low": 4.064, "close": 4.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:27:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 87.86626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:28:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:29:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:31:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:32:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:33:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 45.15206, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:34:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 87.87875, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 87.87462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:36:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:37:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:38:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 107.4682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:39:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.25677216666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3641.42268, "min": 0 }, "price_stats": { "highest": 4.076, "lowest": 4.051, "range": 0.024999999999999467, "current": 4.06 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:05:00+01:00", "open": 4.06, "high": 4.06, "low": 4.05, "close": 4.051, "volume": 9637.22269, "body_percent": 0.22167487684727716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T01:10:00+01:00", "open": 4.05, "high": 4.065, "low": 4.05, "close": 4.065, "volume": 2141.40237, "body_percent": 0.37037037037038445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1037.6810264999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.06 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.057, "close": 4.06, "volume": 3894.37475, "body_percent": 0.049236829148219294, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" } ], "volume_stats": { "average": 15768.359725666667, "latest": 3894.37475, "ratio_latest_vs_avg": 0.24697399207991183, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.06 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230161, "signal_line": 4.06632489, "histogram": -4.06402329 }, "bollinger_bands": { "upper": 4.07185591, "middle": 4.0636, "lower": 4.05534409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.066777777777777, "sma_20": 4.063600000000001, "ema_12": 4.066324894664256, "ema_26": 4.064023286596971 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116868, "signal_line": 4.06641631, "histogram": -4.06524763 }, "bollinger_bands": { "upper": 4.08113519, "middle": 4.06595, "lower": 4.05076481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.070222222222223, "sma_20": 4.06595, "ema_12": 4.066416311200609, "ema_26": 4.065247634715639 } }, "1h": { "rsi_14": 55.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03972382, "signal_line": 4.1403037, "histogram": -4.10057988 }, "bollinger_bands": { "upper": 4.26727779, "middle": 4.08465, "lower": 3.90202221 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.084650000000001, "ema_12": 4.140303703150786, "ema_26": 4.100579880471451 } } }, "volume_profile": { "timestamp": "2026-06-26T02:40:04+01:00", "last_500_trades": { "buy_volume": 7283.749999999997, "sell_volume": 11081.24999999999, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.6573040045121267, "cumulative_delta": -3797.499999999998, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18237.629999999976, "point_of_control_volume": 18237.629999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T02:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-26T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T02:40:05+01:00", "last_60min": { "current_imbalance": 40.805, "imbalance_change_60min": 6.811, "min_imbalance": 33.994, "max_imbalance": 43.237, "average_imbalance": 39.602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.994, 43.237, 40.372, 40.805 ] }, "volatility_metrics": { "timestamp": "2026-06-26T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008051110881314386, "average_range_1m": 0.0012323232323232312, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59827.99, "zen_price": 4.06, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.29, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T02:40:06+01:00", "key_levels": { "current_price": 4.06, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 5.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-26T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782435002, "price_data": { "timestamp": "2026-06-26T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.059, "bid": 4.054, "ask": 4.056, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04927322000492189, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.149, "volume_24h": 104818.03, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -2.169, "trades_24h": 2752 }, "orderbook_continuous": { "timestamp": "2026-06-26T02:50:03+01:00", "bids_analysis": { "total_quantity": 20092.460000000003, "levels_count": 90, "top_10_bids": [ { "price": 4.054, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.053, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.051, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.05, "quantity": 162.71, "cumulative": 315.16999999999996 }, { "price": 4.049, "quantity": 20.25, "cumulative": 335.41999999999996 }, { "price": 4.048, "quantity": 231.28, "cumulative": 566.6999999999999 }, { "price": 4.047, "quantity": 87.5, "cumulative": 654.1999999999999 }, { "price": 4.046, "quantity": 20.25, "cumulative": 674.4499999999999 }, { "price": 4.045, "quantity": 162.71, "cumulative": 837.16 }, { "price": 4.044, "quantity": 84.33, "cumulative": 921.49 } ] }, "asks_analysis": { "total_quantity": 9557.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.056, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.057, "quantity": 94.18, "cumulative": 114.43 }, { "price": 4.058, "quantity": 142.46, "cumulative": 256.89 }, { "price": 4.059, "quantity": 20.25, "cumulative": 277.14 }, { "price": 4.06, "quantity": 162.71, "cumulative": 439.85 }, { "price": 4.061, "quantity": 94.18, "cumulative": 534.03 }, { "price": 4.062, "quantity": 162.71, "cumulative": 696.74 }, { "price": 4.063, "quantity": 62.31, "cumulative": 759.05 }, { "price": 4.064, "quantity": 162.71, "cumulative": 921.76 }, { "price": 4.065, "quantity": 88.82, "cumulative": 1010.5799999999999 } ] }, "imbalance": { "quantity_difference": 10534.98, "percent": 35.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1022759137345823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.053, "quantity": 111.96 }, { "price": 4.05, "quantity": 162.71 }, { "price": 4.048, "quantity": 231.28 }, { "price": 4.045, "quantity": 162.71 }, { "price": 4.043, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.058, "quantity": 142.46 }, { "price": 4.06, "quantity": 162.71 }, { "price": 4.062, "quantity": 162.71 }, { "price": 4.064, "quantity": 162.71 }, { "price": 4.066, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:31:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:32:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:33:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 45.15206, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:34:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 87.87875, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 87.87462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:36:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:37:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:38:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 107.4682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:39:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:41:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.056, "volume": 265.55613, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 51.58989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:43:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 104.62207, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:44:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:46:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 204.59451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:47:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:48:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.059, "volume": 107.43691, "body_percent": 0.02464268112371449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:49:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.50774266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3641.42268, "min": 0 }, "price_stats": { "highest": 4.076, "lowest": 4.051, "range": 0.024999999999999467, "current": 4.059 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:15:00+01:00", "open": 4.067, "high": 4.073, "low": 4.066, "close": 4.067, "volume": 655.30332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:20:00+01:00", "open": 4.072, "high": 4.075, "low": 4.072, "close": 4.075, "volume": 884.99294, "body_percent": 0.073673870333991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.926824333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.059 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T07:00:00+01:00", "open": 4.184, "high": 4.219, "low": 4.184, "close": 4.211, "volume": 21596.38893, "body_percent": 0.6453154875717049, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.056, "close": 4.059, "volume": 4628.17426, "body_percent": 0.07385524372230708, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 15780.589717500001, "latest": 4628.17426, "ratio_latest_vs_avg": 0.2932827190144581, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.059 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109585, "signal_line": 4.06105001, "histogram": -4.05995416 }, "bollinger_bands": { "upper": 4.06478355, "middle": 4.05955, "lower": 4.05431645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.060555555555556, "sma_20": 4.059550000000001, "ema_12": 4.061050014355008, "ema_26": 4.059954163036463 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368878, "signal_line": 4.06993698, "histogram": -4.06624819 }, "bollinger_bands": { "upper": 4.08036747, "middle": 4.06605, "lower": 4.05173253 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.070222222222222, "sma_20": 4.06605, "ema_12": 4.069936977038344, "ema_26": 4.066248192103206 } }, "1h": { "rsi_14": 55.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0399137, "signal_line": 4.14026187, "histogram": -4.10034817 }, "bollinger_bands": { "upper": 4.2672553, "middle": 4.0846, "lower": 3.9019447 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 4.140555555555555, "sma_20": 4.0846, "ema_12": 4.140261868386708, "ema_26": 4.100348168407455 } } }, "volume_profile": { "timestamp": "2026-06-26T02:50:04+01:00", "last_500_trades": { "buy_volume": 7195.399999999998, "sell_volume": 10931.12999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.6582485067874962, "cumulative_delta": -3735.729999999999, "delta_percent": -20.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17999.159999999978, "point_of_control_volume": 17999.159999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T02:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-26T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T02:50:05+01:00", "last_60min": { "current_imbalance": 36.656, "imbalance_change_60min": -6.581000000000003, "min_imbalance": 36.656, "max_imbalance": 43.237, "average_imbalance": 40.267500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.237, 40.372, 40.805, 36.656 ] }, "volatility_metrics": { "timestamp": "2026-06-26T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007735351423765409, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59767.16, "zen_price": 4.059, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T02:50:07+01:00", "key_levels": { "current_price": 4.059, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "40.9%" } } } ] }