{ "hour": "2026-06-26_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.018, "max_price": 4.057, "min_imbalance": 32.384, "max_imbalance": 47.506 }, "data": [ { "timestamp": "2026-06-26T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782435602, "price_data": { "timestamp": "2026-06-26T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.057, "bid": 4.054, "ask": 4.055, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.024648755237846827, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.14, "volume_24h": 105019.05, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -2.005, "trades_24h": 2762 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:00:02+01:00", "bids_analysis": { "total_quantity": 21132.25, "levels_count": 97, "top_10_bids": [ { "price": 4.054, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.052, "quantity": 20.25, "cumulative": 132.20999999999998 }, { "price": 4.051, "quantity": 73.93, "cumulative": 206.14 }, { "price": 4.05, "quantity": 162.71, "cumulative": 368.85 }, { "price": 4.048, "quantity": 236.64, "cumulative": 605.49 }, { "price": 4.047, "quantity": 66.26, "cumulative": 671.75 }, { "price": 4.046, "quantity": 20.25, "cumulative": 692 }, { "price": 4.045, "quantity": 162.71, "cumulative": 854.71 }, { "price": 4.044, "quantity": 94.18, "cumulative": 948.8900000000001 }, { "price": 4.043, "quantity": 162.71, "cumulative": 1111.6000000000001 } ] }, "asks_analysis": { "total_quantity": 8942.9, "levels_count": 100, "top_10_asks": [ { "price": 4.057, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.058, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.059, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.06, "quantity": 162.71, "cumulative": 345.67 }, { "price": 4.061, "quantity": 94.18, "cumulative": 439.85 }, { "price": 4.062, "quantity": 205.1, "cumulative": 644.95 }, { "price": 4.063, "quantity": 20.25, "cumulative": 665.2 }, { "price": 4.064, "quantity": 162.71, "cumulative": 827.9100000000001 }, { "price": 4.065, "quantity": 88.82, "cumulative": 916.73 }, { "price": 4.066, "quantity": 162.71, "cumulative": 1079.44 } ] }, "imbalance": { "quantity_difference": 12189.35, "percent": 40.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3630198257835824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.054, "quantity": 111.96 }, { "price": 4.05, "quantity": 162.71 }, { "price": 4.048, "quantity": 236.64 }, { "price": 4.045, "quantity": 162.71 }, { "price": 4.043, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.058, "quantity": 142.46 }, { "price": 4.06, "quantity": 162.71 }, { "price": 4.062, "quantity": 205.1 }, { "price": 4.064, "quantity": 162.71 }, { "price": 4.066, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:41:00+01:00", "open": 4.059, "high": 4.059, "low": 4.056, "close": 4.056, "volume": 265.55613, "body_percent": 0.07390983000739378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:42:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 51.58989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:43:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 104.62207, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:44:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:46:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 204.59451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:47:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:48:00+01:00", "open": 4.058, "high": 4.059, "low": 4.058, "close": 4.059, "volume": 107.43691, "body_percent": 0.02464268112371449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:49:00+01:00", "open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.051, "low": 4.051, "close": 4.051, "volume": 30.50403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:51:00+01:00", "open": 4.056, "high": 4.058, "low": 4.056, "close": 4.058, "volume": 191.63917, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:52:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 229.57275, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:53:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:54:00+01:00", "open": 4.051, "high": 4.051, "low": 4.048, "close": 4.048, "volume": 125.40505, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:56:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:57:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:58:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:59:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.03020150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1761.89972, "min": 0 }, "price_stats": { "highest": 4.076, "lowest": 4.048, "range": 0.02799999999999958, "current": 4.057 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:25:00+01:00", "open": 4.075, "high": 4.08, "low": 4.075, "close": 4.079, "volume": 491.08275, "body_percent": 0.09815950920244318, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:30:00+01:00", "open": 4.078, "high": 4.093, "low": 4.078, "close": 4.083, "volume": 3890.22775, "body_percent": 0.12260912211868301, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.1087451666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.057 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15581.552980999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.057 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071043, "signal_line": 4.05758895, "histogram": -4.05687852 }, "bollinger_bands": { "upper": 4.06486011, "middle": 4.05595, "lower": 4.04703989 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.058555555555555, "sma_20": 4.055950000000001, "ema_12": 4.057588948100266, "ema_26": 4.05687852166266 } }, "5m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468737, "signal_line": 4.06944975, "histogram": -4.06476237 }, "bollinger_bands": { "upper": 4.08027282, "middle": 4.0641, "lower": 4.04792718 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.0683333333333325, "sma_20": 4.0641, "ema_12": 4.069449749044856, "ema_26": 4.064762374065324 } }, "1h": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03630598, "signal_line": 4.12730151, "histogram": -4.09099552 }, "bollinger_bands": { "upper": 4.25028729, "middle": 4.0768, "lower": 3.90331271 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.0768, "ema_12": 4.127301507741926, "ema_26": 4.090995523821818 } } }, "volume_profile": { "timestamp": "2026-06-26T03:00:06+01:00", "last_500_trades": { "buy_volume": 7224.849999999998, "sell_volume": 10837.749999999993, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.6666374478097393, "cumulative_delta": -3612.8999999999996, "delta_percent": -20, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17935.229999999978, "point_of_control_volume": 17935.229999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T03:00:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-06-26T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:00:07+01:00", "last_60min": { "current_imbalance": 35.531, "imbalance_change_60min": -7.706000000000003, "min_imbalance": 35.531, "max_imbalance": 43.237, "average_imbalance": 39.32020000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.237, 40.372, 40.805, 36.656, 35.531 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007826621317088931, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59667.97, "zen_price": 4.057, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.22, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T03:00:09+01:00", "key_levels": { "current_price": 4.057, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "41.4%" } } }, { "timestamp": "2026-06-26T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782436201, "price_data": { "timestamp": "2026-06-26T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.045, "bid": 4.048, "ask": 4.05, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0494437577255817, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.145, "volume_24h": 103072.08, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.413, "trades_24h": 2728 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:10:02+01:00", "bids_analysis": { "total_quantity": 20792.4, "levels_count": 96, "top_10_bids": [ { "price": 4.048, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.047, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.046, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.045, "quantity": 50.25, "cumulative": 252.96 }, { "price": 4.044, "quantity": 50.25, "cumulative": 303.21000000000004 }, { "price": 4.043, "quantity": 50.25, "cumulative": 353.46000000000004 }, { "price": 4.042, "quantity": 50.25, "cumulative": 403.71000000000004 }, { "price": 4.041, "quantity": 273.56, "cumulative": 677.27 }, { "price": 4.04, "quantity": 1002, "cumulative": 1679.27 }, { "price": 4.039, "quantity": 20.25, "cumulative": 1699.52 } ] }, "asks_analysis": { "total_quantity": 9159.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.05, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.051, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.052, "quantity": 94.18, "cumulative": 277.14 }, { "price": 4.053, "quantity": 142.46, "cumulative": 419.6 }, { "price": 4.054, "quantity": 20.25, "cumulative": 439.85 }, { "price": 4.055, "quantity": 204.93, "cumulative": 644.78 }, { "price": 4.056, "quantity": 127.08, "cumulative": 771.86 }, { "price": 4.057, "quantity": 196.86, "cumulative": 968.72 }, { "price": 4.058, "quantity": 20.25, "cumulative": 988.97 }, { "price": 4.059, "quantity": 162.71, "cumulative": 1151.68 } ] }, "imbalance": { "quantity_difference": 11632.609999999999, "percent": 38.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.269964704430996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.047, "quantity": 132.21 }, { "price": 4.041, "quantity": 273.56 }, { "price": 4.04, "quantity": 1002 }, { "price": 4.038, "quantity": 142.46 }, { "price": 4.036, "quantity": 226.79 } ], "accumulation_ask_levels": [ { "price": 4.051, "quantity": 162.71 }, { "price": 4.053, "quantity": 142.46 }, { "price": 4.055, "quantity": 204.93 }, { "price": 4.056, "quantity": 127.08 }, { "price": 4.057, "quantity": 196.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:51:00+01:00", "open": 4.056, "high": 4.058, "low": 4.056, "close": 4.058, "volume": 191.63917, "body_percent": 0.04930966469427465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:52:00+01:00", "open": 4.059, "high": 4.06, "low": 4.059, "close": 4.06, "volume": 229.57275, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:53:00+01:00", "open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:54:00+01:00", "open": 4.051, "high": 4.051, "low": 4.048, "close": 4.048, "volume": 125.40505, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:56:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:57:00+01:00", "open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:58:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:59:00+01:00", "open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 19.0867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:01:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:02:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:03:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:04:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 485.46613, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:06:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:07:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:08:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:09:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.72480399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1761.89972, "min": 0 }, "price_stats": { "highest": 4.076, "lowest": 4.045, "range": 0.030999999999999694, "current": 4.045 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:35:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 30.79944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:40:00+01:00", "open": 4.072, "high": 4.072, "low": 4.072, "close": 4.072, "volume": 52.89528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 997.3672691666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.045 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.045, "close": 4.045, "volume": 735.51144, "body_percent": 0.3939916276779122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15593.811505, "latest": 735.51144, "ratio_latest_vs_avg": 0.047166880256579065, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.045 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025104, "signal_line": 4.0544234, "histogram": -4.051913 }, "bollinger_bands": { "upper": 4.06589878, "middle": 4.05255, "lower": 4.03920122 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.053777777777778, "sma_20": 4.052550000000001, "ema_12": 4.0544234009641045, "ema_26": 4.051913002657213 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531453, "signal_line": 4.0643047, "histogram": -4.05899017 }, "bollinger_bands": { "upper": 4.07606198, "middle": 4.0603, "lower": 4.04453802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.065111111111111, "sma_20": 4.0603, "ema_12": 4.064304696842637, "ema_26": 4.058990165071083 } }, "1h": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858451, "signal_line": 4.12679949, "histogram": -4.08821498 }, "bollinger_bands": { "upper": 4.2500397, "middle": 4.0762, "lower": 3.9023603 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.076200000000001, "ema_12": 4.126799490572992, "ema_26": 4.0882149790538636 } } }, "volume_profile": { "timestamp": "2026-06-26T03:10:04+01:00", "last_500_trades": { "buy_volume": 7134.349999999996, "sell_volume": 10791.859999999991, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.6610862261000422, "cumulative_delta": -3657.510000000001, "delta_percent": -20.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17798.83999999997, "point_of_control_volume": 17798.83999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T03:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-06-26T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:10:05+01:00", "last_60min": { "current_imbalance": 40.53, "imbalance_change_60min": 0.15800000000000125, "min_imbalance": 35.531, "max_imbalance": 40.805, "average_imbalance": 38.778800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.372, 40.805, 36.656, 35.531, 40.53 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008185982443678907, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59569.62, "zen_price": 4.045, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.42, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T03:10:07+01:00", "key_levels": { "current_price": 4.045, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-26T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782436802, "price_data": { "timestamp": "2026-06-26T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.045, "bid": 4.051, "ask": 4.054, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07416563658838353, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.149, "volume_24h": 102936.29, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -2.507, "trades_24h": 2719 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:20:02+01:00", "bids_analysis": { "total_quantity": 21295.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.051, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.05, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.049, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.048, "quantity": 142.46, "cumulative": 294.91999999999996 }, { "price": 4.047, "quantity": 103.93, "cumulative": 398.84999999999997 }, { "price": 4.046, "quantity": 50.25, "cumulative": 449.09999999999997 }, { "price": 4.045, "quantity": 199.62, "cumulative": 648.72 }, { "price": 4.044, "quantity": 124.18, "cumulative": 772.9000000000001 }, { "price": 4.043, "quantity": 192.71, "cumulative": 965.6100000000001 }, { "price": 4.042, "quantity": 50.25, "cumulative": 1015.8600000000001 } ] }, "asks_analysis": { "total_quantity": 8789.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.054, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.055, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.056, "quantity": 94.18, "cumulative": 277.14 }, { "price": 4.057, "quantity": 142.46, "cumulative": 419.6 }, { "price": 4.058, "quantity": 20.25, "cumulative": 439.85 }, { "price": 4.059, "quantity": 162.71, "cumulative": 602.5600000000001 }, { "price": 4.06, "quantity": 104.18, "cumulative": 706.74 }, { "price": 4.061, "quantity": 142.46, "cumulative": 849.2 }, { "price": 4.062, "quantity": 40.25, "cumulative": 889.45 }, { "price": 4.063, "quantity": 162.71, "cumulative": 1052.16 } ] }, "imbalance": { "quantity_difference": 12506.42, "percent": 41.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.422878609980977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.05, "quantity": 111.96 }, { "price": 4.048, "quantity": 142.46 }, { "price": 4.047, "quantity": 103.93 }, { "price": 4.045, "quantity": 199.62 }, { "price": 4.044, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 4.055, "quantity": 162.71 }, { "price": 4.057, "quantity": 142.46 }, { "price": 4.059, "quantity": 162.71 }, { "price": 4.06, "quantity": 104.18 }, { "price": 4.061, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:01:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:02:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:03:00+01:00", "open": 4.061, "high": 4.061, "low": 4.061, "close": 4.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:04:00+01:00", "open": 4.052, "high": 4.053, "low": 4.052, "close": 4.053, "volume": 485.46613, "body_percent": 0.02467917077987004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:06:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:07:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:08:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:09:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:11:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:12:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:13:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:14:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:16:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:17:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:18:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:19:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.64533249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1761.89972, "min": 0 }, "price_stats": { "highest": 4.072, "lowest": 4.045, "range": 0.027000000000000135, "current": 4.045 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:45:00+01:00", "open": 4.063, "high": 4.066, "low": 4.056, "close": 4.066, "volume": 2948.2224, "body_percent": 0.07383706620723883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:50:00+01:00", "open": 4.058, "high": 4.06, "low": 4.051, "close": 4.058, "volume": 6871.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 996.0081491666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.045 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.045, "close": 4.045, "volume": 735.51144, "body_percent": 0.3939916276779122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15593.811505, "latest": 735.51144, "ratio_latest_vs_avg": 0.047166880256579065, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.045 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00328331, "signal_line": 4.05205241, "histogram": -4.0487691 }, "bollinger_bands": { "upper": 4.05942067, "middle": 4.0478, "lower": 4.03617933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.051222222222223, "sma_20": 4.0478000000000005, "ema_12": 4.052052414131158, "ema_26": 4.048769103249467 } }, "5m": { "rsi_14": 79.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00416973, "signal_line": 4.06082226, "histogram": -4.05665253 }, "bollinger_bands": { "upper": 4.07317801, "middle": 4.0575, "lower": 4.04182199 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.063666666666666, "sma_20": 4.0575, "ema_12": 4.060822262532278, "ema_26": 4.056652528538911 } }, "1h": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858451, "signal_line": 4.12679949, "histogram": -4.08821498 }, "bollinger_bands": { "upper": 4.2500397, "middle": 4.0762, "lower": 3.9023603 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.076200000000001, "ema_12": 4.126799490572992, "ema_26": 4.0882149790538636 } } }, "volume_profile": { "timestamp": "2026-06-26T03:20:04+01:00", "last_500_trades": { "buy_volume": 7134.349999999996, "sell_volume": 10791.859999999991, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.6610862261000422, "cumulative_delta": -3657.510000000001, "delta_percent": -20.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17798.83999999997, "point_of_control_volume": 17798.83999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T03:20:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1167.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-06-26T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:20:05+01:00", "last_60min": { "current_imbalance": 38.837, "imbalance_change_60min": -1.9679999999999964, "min_imbalance": 35.531, "max_imbalance": 40.805, "average_imbalance": 38.471799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.805, 36.656, 35.531, 40.53, 38.837 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007864354170731491, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59600.69, "zen_price": 4.045, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.66, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T03:20:06+01:00", "key_levels": { "current_price": 4.045, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "44.4%" } } }, { "timestamp": "2026-06-26T03:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782437404, "price_data": { "timestamp": "2026-06-26T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 4.022, "bid": 4.021, "ask": 4.024, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07458975634013211, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.145, "volume_24h": 104579.23, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.967, "trades_24h": 2770 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:30:04+01:00", "bids_analysis": { "total_quantity": 19619.520000000008, "levels_count": 90, "top_10_bids": [ { "price": 4.021, "quantity": 50.25, "cumulative": 50.25 }, { "price": 4.02, "quantity": 50.25, "cumulative": 100.5 }, { "price": 4.019, "quantity": 50.25, "cumulative": 150.75 }, { "price": 4.018, "quantity": 192.71, "cumulative": 343.46000000000004 }, { "price": 4.017, "quantity": 84.35, "cumulative": 427.81000000000006 }, { "price": 4.016, "quantity": 266.64, "cumulative": 694.45 }, { "price": 4.015, "quantity": 260.25, "cumulative": 954.7 }, { "price": 4.014, "quantity": 192.71, "cumulative": 1147.41 }, { "price": 4.013, "quantity": 50.25, "cumulative": 1197.66 }, { "price": 4.012, "quantity": 88.82, "cumulative": 1286.48 } ] }, "asks_analysis": { "total_quantity": 10020.86, "levels_count": 100, "top_10_asks": [ { "price": 4.024, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.025, "quantity": 142.46, "cumulative": 162.71 }, { "price": 4.026, "quantity": 20.25, "cumulative": 182.96 }, { "price": 4.027, "quantity": 162.71, "cumulative": 345.67 }, { "price": 4.028, "quantity": 94.18, "cumulative": 439.85 }, { "price": 4.029, "quantity": 142.46, "cumulative": 582.3100000000001 }, { "price": 4.03, "quantity": 20.25, "cumulative": 602.5600000000001 }, { "price": 4.031, "quantity": 162.71, "cumulative": 765.2700000000001 }, { "price": 4.032, "quantity": 94.18, "cumulative": 859.45 }, { "price": 4.033, "quantity": 142.46, "cumulative": 1001.9100000000001 } ] }, "imbalance": { "quantity_difference": 9598.660000000007, "percent": 32.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9578678875864952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.018, "quantity": 192.71 }, { "price": 4.016, "quantity": 266.64 }, { "price": 4.015, "quantity": 260.25 }, { "price": 4.014, "quantity": 192.71 }, { "price": 4.01, "quantity": 162.71 } ], "accumulation_ask_levels": [ { "price": 4.025, "quantity": 142.46 }, { "price": 4.027, "quantity": 162.71 }, { "price": 4.029, "quantity": 142.46 }, { "price": 4.031, "quantity": 162.71 }, { "price": 4.033, "quantity": 142.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:11:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:12:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:13:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:14:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:16:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:17:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:18:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:19:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:21:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:22:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:23:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1517.12105, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:24:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 89.58897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.035, "close": 4.036, "volume": 3381.2926, "body_percent": 0.12373174956695822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:26:00+01:00", "open": 4.035, "high": 4.036, "low": 4.03, "close": 4.03, "volume": 495.38584, "body_percent": 0.12391573729863428, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:27:00+01:00", "open": 4.03, "high": 4.032, "low": 4.03, "close": 4.032, "volume": 220.39043, "body_percent": 0.04962779156326997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:28:00+01:00", "open": 4.034, "high": 4.034, "low": 4.029, "close": 4.029, "volume": 131.31746, "body_percent": 0.1239464551313806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:29:00+01:00", "open": 4.028, "high": 4.028, "low": 4.022, "close": 4.023, "volume": 1182.46652, "body_percent": 0.12413108242303608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.023, "low": 4.022, "close": 4.022, "volume": 429.21333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 172.62703116666668, "latest": 429.21333, "ratio_latest_vs_avg": 2.486362229016186, "max": 3381.2926, "min": 0 }, "price_stats": { "highest": 4.066, "lowest": 4.022, "range": 0.043999999999999595, "current": 4.022 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T01:55:00+01:00", "open": 4.058, "high": 4.058, "low": 4.053, "close": 4.058, "volume": 1488.12919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.066, "low": 4.062, "close": 4.063, "volume": 258.287, "body_percent": 0.02461841457408778, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.023, "low": 4.022, "close": 4.022, "volume": 429.21333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1108.6209768333329, "latest": 429.21333, "ratio_latest_vs_avg": 0.38715966860559126, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.022 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.022, "close": 4.022, "volume": 8182.28764, "body_percent": 0.9603545924649027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15717.924441666666, "latest": 8182.28764, "ratio_latest_vs_avg": 0.5205704907391947, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.022 } } }, "technical_indicators": { "1m": { "rsi_14": 92.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525605, "signal_line": 4.04311361, "histogram": -4.03785756 }, "bollinger_bands": { "upper": 4.05528332, "middle": 4.0397, "lower": 4.02411668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.045000000000001, "sma_20": 4.039700000000002, "ema_12": 4.043113612158277, "ema_26": 4.037857557370898 } }, "5m": { "rsi_14": 85.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00913749, "signal_line": 4.05905733, "histogram": -4.04991984 }, "bollinger_bands": { "upper": 4.07934442, "middle": 4.05335, "lower": 4.02735558 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.0632222222222225, "sma_20": 4.05335, "ema_12": 4.059057333704535, "ema_26": 4.04991983889392 } }, "1h": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04295169, "signal_line": 4.12583729, "histogram": -4.0828856 }, "bollinger_bands": { "upper": 4.25000082, "middle": 4.07505, "lower": 3.90009918 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.07505, "ema_12": 4.125837290999202, "ema_26": 4.082885601581946 } } }, "volume_profile": { "timestamp": "2026-06-26T03:30:06+01:00", "last_500_trades": { "buy_volume": 6814.289999999997, "sell_volume": 11389.429999999993, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.5982994759175834, "cumulative_delta": -4575.140000000002, "delta_percent": -25.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18203.719999999972, "point_of_control_volume": 18203.719999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T03:30:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-26T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:30:07+01:00", "last_60min": { "current_imbalance": 41.57, "imbalance_change_60min": 4.9140000000000015, "min_imbalance": 35.531, "max_imbalance": 41.57, "average_imbalance": 38.6248, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.656, 35.531, 40.53, 38.837, 41.57 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007972596209336497, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59340, "zen_price": 4.025, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.01, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T03:30:09+01:00", "key_levels": { "current_price": 4.025, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "49.5%" } } }, { "timestamp": "2026-06-26T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782438001, "price_data": { "timestamp": "2026-06-26T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.024, "bid": 4.022, "ask": 4.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0994035785288161, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.146, "volume_24h": 104437.75, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.943, "trades_24h": 2769 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:40:02+01:00", "bids_analysis": { "total_quantity": 26198.77, "levels_count": 98, "top_10_bids": [ { "price": 4.023, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.022, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.021, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.02, "quantity": 192.71, "cumulative": 395.42 }, { "price": 4.019, "quantity": 124.18, "cumulative": 519.6 }, { "price": 4.018, "quantity": 192.71, "cumulative": 712.3100000000001 }, { "price": 4.017, "quantity": 116.99, "cumulative": 829.3000000000001 }, { "price": 4.016, "quantity": 199.6, "cumulative": 1028.9 }, { "price": 4.015, "quantity": 334.18, "cumulative": 1363.0800000000002 }, { "price": 4.014, "quantity": 192.71, "cumulative": 1555.7900000000002 } ] }, "asks_analysis": { "total_quantity": 9323.56, "levels_count": 100, "top_10_asks": [ { "price": 4.027, "quantity": 142.46, "cumulative": 142.46 }, { "price": 4.028, "quantity": 20.25, "cumulative": 162.71 }, { "price": 4.029, "quantity": 162.71, "cumulative": 325.42 }, { "price": 4.03, "quantity": 20.25, "cumulative": 345.67 }, { "price": 4.031, "quantity": 162.71, "cumulative": 508.38 }, { "price": 4.032, "quantity": 94.18, "cumulative": 602.56 }, { "price": 4.033, "quantity": 142.46, "cumulative": 745.02 }, { "price": 4.034, "quantity": 17.78, "cumulative": 762.8 }, { "price": 4.035, "quantity": 162.71, "cumulative": 925.51 }, { "price": 4.036, "quantity": 86.24, "cumulative": 1011.75 } ] }, "imbalance": { "quantity_difference": 16875.21, "percent": 47.506, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8099534941588837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 4.022, "quantity": 132.21 }, { "price": 4.02, "quantity": 192.71 }, { "price": 4.019, "quantity": 124.18 }, { "price": 4.018, "quantity": 192.71 }, { "price": 4.017, "quantity": 116.99 } ], "accumulation_ask_levels": [ { "price": 4.027, "quantity": 142.46 }, { "price": 4.029, "quantity": 162.71 }, { "price": 4.031, "quantity": 162.71 }, { "price": 4.033, "quantity": 142.46 }, { "price": 4.035, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:21:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:22:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:23:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1517.12105, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:24:00+01:00", "open": 4.041, "high": 4.041, "low": 4.041, "close": 4.041, "volume": 89.58897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.035, "close": 4.036, "volume": 3381.2926, "body_percent": 0.12373174956695822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:26:00+01:00", "open": 4.035, "high": 4.036, "low": 4.03, "close": 4.03, "volume": 495.38584, "body_percent": 0.12391573729863428, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:27:00+01:00", "open": 4.03, "high": 4.032, "low": 4.03, "close": 4.032, "volume": 220.39043, "body_percent": 0.04962779156326997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:28:00+01:00", "open": 4.034, "high": 4.034, "low": 4.029, "close": 4.029, "volume": 131.31746, "body_percent": 0.1239464551313806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:29:00+01:00", "open": 4.028, "high": 4.028, "low": 4.022, "close": 4.023, "volume": 1182.46652, "body_percent": 0.12413108242303608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.022, "close": 4.025, "volume": 510.15608, "body_percent": 0.07458975634013211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:31:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 20.87418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:32:00+01:00", "open": 4.021, "high": 4.021, "low": 4.02, "close": 4.02, "volume": 163.11174, "body_percent": 0.024869435463823277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:33:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:34:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.019, "low": 4.017, "close": 4.018, "volume": 305.44344, "body_percent": 0.024894199651467407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:36:00+01:00", "open": 4.018, "high": 4.018, "low": 4.017, "close": 4.017, "volume": 37.68407, "body_percent": 0.024888003982066847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:37:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:38:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 6.72008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:39:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.40040833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.2926, "min": 0 }, "price_stats": { "highest": 4.061, "lowest": 4.017, "range": 0.043999999999999595, "current": 4.024 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:05:00+01:00", "open": 4.06, "high": 4.062, "low": 4.06, "close": 4.062, "volume": 175.07155, "body_percent": 0.04926108374385882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:10:00+01:00", "open": 4.064, "high": 4.064, "low": 4.063, "close": 4.063, "volume": 89.85318, "body_percent": 0.024606299212606642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 81.486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1113.237141, "latest": 81.486, "ratio_latest_vs_avg": 0.07319734223635645, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.024 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.024, "volume": 8878.5499, "body_percent": 0.9111056390051692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 15729.528812666666, "latest": 8878.5499, "ratio_latest_vs_avg": 0.5644511037641691, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.024 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00516338, "signal_line": 4.0348925, "histogram": -4.02972912 }, "bollinger_bands": { "upper": 4.04581893, "middle": 4.02765, "lower": 4.00948107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.035777777777778, "sma_20": 4.0276499999999995, "ema_12": 4.034892503447559, "ema_26": 4.0297291216573345 } }, "5m": { "rsi_14": 79.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01001283, "signal_line": 4.05864858, "histogram": -4.04863576 }, "bollinger_bands": { "upper": 4.08069598, "middle": 4.0496, "lower": 4.01850402 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.062999999999999, "sma_20": 4.0496, "ema_12": 4.058648584552567, "ema_26": 4.048635758299441 } }, "1h": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04257193, "signal_line": 4.12592096, "histogram": -4.08334903 }, "bollinger_bands": { "upper": 4.24998166, "middle": 4.07515, "lower": 3.90031834 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.075150000000001, "ema_12": 4.125920960527358, "ema_26": 4.083349025709938 } } }, "volume_profile": { "timestamp": "2026-06-26T03:40:04+01:00", "last_500_trades": { "buy_volume": 6864.679999999997, "sell_volume": 11182.059999999996, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.6139011953074835, "cumulative_delta": -4317.380000000003, "delta_percent": -23.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18046.73999999998, "point_of_control_volume": 18046.73999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T03:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-26T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:40:05+01:00", "last_60min": { "current_imbalance": 32.384, "imbalance_change_60min": -3.1469999999999985, "min_imbalance": 32.384, "max_imbalance": 41.57, "average_imbalance": 37.77040000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.531, 40.53, 38.837, 41.57, 32.384 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007849552521020273, "average_range_1m": 0.000707070707070692, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59355.48, "zen_price": 4.024, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -0.79, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T03:40:06+01:00", "key_levels": { "current_price": 4.024, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2026-06-26T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782438602, "price_data": { "timestamp": "2026-06-26T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.018, "bid": 4.027, "ask": 4.03, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07466401194624474, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.146, "volume_24h": 104518, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -3.087, "trades_24h": 2772 }, "orderbook_continuous": { "timestamp": "2026-06-26T03:50:03+01:00", "bids_analysis": { "total_quantity": 23067.7, "levels_count": 100, "top_10_bids": [ { "price": 4.028, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.027, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.026, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.025, "quantity": 20.25, "cumulative": 222.96 }, { "price": 4.024, "quantity": 30, "cumulative": 252.96 }, { "price": 4.023, "quantity": 192.71, "cumulative": 445.67 }, { "price": 4.022, "quantity": 124.18, "cumulative": 569.85 }, { "price": 4.021, "quantity": 50.25, "cumulative": 620.1 }, { "price": 4.02, "quantity": 192.71, "cumulative": 812.8100000000001 }, { "price": 4.019, "quantity": 124.18, "cumulative": 936.99 } ] }, "asks_analysis": { "total_quantity": 8461.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.03, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.031, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.032, "quantity": 94.18, "cumulative": 277.14 }, { "price": 4.033, "quantity": 162.71, "cumulative": 439.85 }, { "price": 4.034, "quantity": 17.78, "cumulative": 457.63 }, { "price": 4.035, "quantity": 162.71, "cumulative": 620.34 }, { "price": 4.036, "quantity": 86.24, "cumulative": 706.58 }, { "price": 4.037, "quantity": 162.71, "cumulative": 869.2900000000001 }, { "price": 4.038, "quantity": 76.08, "cumulative": 945.3700000000001 }, { "price": 4.039, "quantity": 162.71, "cumulative": 1108.0800000000002 } ] }, "imbalance": { "quantity_difference": 14605.88, "percent": 46.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.726092022756333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 4.027, "quantity": 132.21 }, { "price": 4.023, "quantity": 192.71 }, { "price": 4.022, "quantity": 124.18 }, { "price": 4.02, "quantity": 192.71 }, { "price": 4.019, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 4.031, "quantity": 162.71 }, { "price": 4.033, "quantity": 162.71 }, { "price": 4.035, "quantity": 162.71 }, { "price": 4.037, "quantity": 162.71 }, { "price": 4.039, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:31:00+01:00", "open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 20.87418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:32:00+01:00", "open": 4.021, "high": 4.021, "low": 4.02, "close": 4.02, "volume": 163.11174, "body_percent": 0.024869435463823277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:33:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:34:00+01:00", "open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.019, "low": 4.017, "close": 4.018, "volume": 305.44344, "body_percent": 0.024894199651467407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:36:00+01:00", "open": 4.018, "high": 4.018, "low": 4.017, "close": 4.017, "volume": 37.68407, "body_percent": 0.024888003982066847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:37:00+01:00", "open": 4.017, "high": 4.017, "low": 4.017, "close": 4.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:38:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 6.72008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:39:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 81.486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:41:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:42:00+01:00", "open": 4.019, "high": 4.019, "low": 4.018, "close": 4.018, "volume": 241.11, "body_percent": 0.02488181139587793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:43:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:44:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:46:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:47:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:48:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:49:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.03861600000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.2926, "min": 0 }, "price_stats": { "highest": 4.061, "lowest": 4.017, "range": 0.043999999999999595, "current": 4.018 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:15:00+01:00", "open": 4.075, "high": 4.076, "low": 4.07, "close": 4.07, "volume": 770.08011, "body_percent": 0.12269938650306486, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:20:00+01:00", "open": 4.068, "high": 4.072, "low": 4.062, "close": 4.067, "volume": 2096.97934, "body_percent": 0.024582104228108307, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.4009994999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.013, "range": 0.08000000000000007, "current": 4.018 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T08:00:00+01:00", "open": 4.211, "high": 4.216, "low": 4.201, "close": 4.203, "volume": 7916.4012, "body_percent": 0.18997862740441715, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.018, "volume": 9119.6599, "body_percent": 1.0588524993843917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 15733.547312666666, "latest": 9119.6599, "ratio_latest_vs_avg": 0.5796315172140488, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.018 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055877, "signal_line": 4.02006741, "histogram": -4.01950864 }, "bollinger_bands": { "upper": 4.0245558, "middle": 4.0196, "lower": 4.0146442 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.0202222222222215, "sma_20": 4.0196, "ema_12": 4.020067410868801, "ema_26": 4.019508640856331 } }, "5m": { "rsi_14": 80.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01207636, "signal_line": 4.0567867, "histogram": -4.04471033 }, "bollinger_bands": { "upper": 4.08060066, "middle": 4.04485, "lower": 4.00909934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 4.060777777777777, "sma_20": 4.044849999999999, "ema_12": 4.056786697013297, "ema_26": 4.044710334771796 } }, "1h": { "rsi_14": 57.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0437112, "signal_line": 4.12566995, "histogram": -4.08195875 }, "bollinger_bands": { "upper": 4.25005191, "middle": 4.07485, "lower": 3.89964809 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 4.1178888888888885, "sma_20": 4.0748500000000005, "ema_12": 4.125669951942892, "ema_26": 4.081958753325959 } } }, "volume_profile": { "timestamp": "2026-06-26T03:50:04+01:00", "last_500_trades": { "buy_volume": 6857.329999999996, "sell_volume": 11242.059999999996, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.6099709483849044, "cumulative_delta": -4384.730000000004, "delta_percent": -24.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18099.389999999978, "point_of_control_volume": 18099.389999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T03:50:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-26T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T03:50:05+01:00", "last_60min": { "current_imbalance": 47.506, "imbalance_change_60min": 6.975999999999999, "min_imbalance": 32.384, "max_imbalance": 47.506, "average_imbalance": 40.165400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.53, 38.837, 41.57, 32.384, 47.506 ] }, "volatility_metrics": { "timestamp": "2026-06-26T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922293684475141, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59419.32, "zen_price": 4.018, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.99, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T03:50:07+01:00", "key_levels": { "current_price": 4.018, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "51.3%" } } } ] }