{ "hour": "2026-06-26_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 3.934, "max_price": 4.023, "min_imbalance": 40.142, "max_imbalance": 49.429 }, "data": [ { "timestamp": "2026-06-26T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782439202, "price_data": { "timestamp": "2026-06-26T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.023, "bid": 4.022, "ask": 4.024, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04971414367386975, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.146, "volume_24h": 104538.25, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.967, "trades_24h": 2773 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:00:02+01:00", "bids_analysis": { "total_quantity": 22633.410000000003, "levels_count": 96, "top_10_bids": [ { "price": 4.022, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.021, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.02, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.019, "quantity": 50.25, "cumulative": 202.70999999999998 }, { "price": 4.018, "quantity": 266.64, "cumulative": 469.34999999999997 }, { "price": 4.017, "quantity": 50.25, "cumulative": 519.5999999999999 }, { "price": 4.016, "quantity": 192.71, "cumulative": 712.31 }, { "price": 4.015, "quantity": 334.18, "cumulative": 1046.49 }, { "price": 4.014, "quantity": 192.71, "cumulative": 1239.2 }, { "price": 4.013, "quantity": 57.15, "cumulative": 1296.3500000000001 } ] }, "asks_analysis": { "total_quantity": 8935.66, "levels_count": 100, "top_10_asks": [ { "price": 4.024, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.025, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.026, "quantity": 20.25, "cumulative": 203.21 }, { "price": 4.027, "quantity": 162.71, "cumulative": 365.92 }, { "price": 4.028, "quantity": 94.18, "cumulative": 460.1 }, { "price": 4.029, "quantity": 142.46, "cumulative": 602.5600000000001 }, { "price": 4.03, "quantity": 20.25, "cumulative": 622.8100000000001 }, { "price": 4.031, "quantity": 162.71, "cumulative": 785.5200000000001 }, { "price": 4.032, "quantity": 94.18, "cumulative": 879.7 }, { "price": 4.033, "quantity": 233.33, "cumulative": 1113.03 } ] }, "imbalance": { "quantity_difference": 13697.750000000004, "percent": 43.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.532930975439979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 4.021, "quantity": 111.96 }, { "price": 4.018, "quantity": 266.64 }, { "price": 4.016, "quantity": 192.71 }, { "price": 4.015, "quantity": 334.18 }, { "price": 4.014, "quantity": 192.71 } ], "accumulation_ask_levels": [ { "price": 4.025, "quantity": 162.71 }, { "price": 4.027, "quantity": 162.71 }, { "price": 4.029, "quantity": 142.46 }, { "price": 4.031, "quantity": 162.71 }, { "price": 4.033, "quantity": 233.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:41:00+01:00", "open": 4.024, "high": 4.024, "low": 4.024, "close": 4.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:42:00+01:00", "open": 4.019, "high": 4.019, "low": 4.018, "close": 4.018, "volume": 241.11, "body_percent": 0.02488181139587793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:43:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:44:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:46:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:47:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:48:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:49:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:52:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:53:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:54:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:56:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:57:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:58:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:59:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.03398250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.2926, "min": 0 }, "price_stats": { "highest": 4.061, "lowest": 4.017, "range": 0.043999999999999595, "current": 4.023 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:25:00+01:00", "open": 4.064, "high": 4.066, "low": 4.064, "close": 4.066, "volume": 175.72994, "body_percent": 0.04921259842519143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:30:00+01:00", "open": 4.06, "high": 4.062, "low": 4.059, "close": 4.06, "volume": 133.03081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.7587619999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.017, "range": 0.07599999999999962, "current": 4.023 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15599.211309666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00086978, "signal_line": 4.01971908, "histogram": -4.02058886 }, "bollinger_bands": { "upper": 4.02566762, "middle": 4.02055, "lower": 4.01543238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.018666666666666, "sma_20": 4.02055, "ema_12": 4.0197190761862025, "ema_26": 4.0205888587411325 } }, "5m": { "rsi_14": 82.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01028918, "signal_line": 4.05238266, "histogram": -4.04209348 }, "bollinger_bands": { "upper": 4.07404313, "middle": 4.04055, "lower": 4.00705687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.056444444444445, "sma_20": 4.0405500000000005, "ema_12": 4.0523826625693635, "ema_26": 4.04209347923505 } }, "1h": { "rsi_14": 30.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03833045, "signal_line": 4.11185715, "histogram": -4.0735267 }, "bollinger_bands": { "upper": 4.2320336, "middle": 4.0661, "lower": 3.9001664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.0661000000000005, "ema_12": 4.111857148629331, "ema_26": 4.073526698737618 } } }, "volume_profile": { "timestamp": "2026-06-26T04:00:05+01:00", "last_500_trades": { "buy_volume": 6849.0499999999965, "sell_volume": 11262.309999999996, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 0.6081390052307208, "cumulative_delta": -4413.260000000003, "delta_percent": -24.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18111.35999999998, "point_of_control_volume": 18111.35999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T04:00:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-26T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T04:00:06+01:00", "last_60min": { "current_imbalance": 46.324, "imbalance_change_60min": 7.486999999999995, "min_imbalance": 32.384, "max_imbalance": 47.506, "average_imbalance": 41.324200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.837, 41.57, 32.384, 47.506, 46.324 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007245278367418328, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59456, "zen_price": 4.023, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.94, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:00:07+01:00", "key_levels": { "current_price": 4.023, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2026-06-26T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782439801, "price_data": { "timestamp": "2026-06-26T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.014, "bid": 4.011, "ask": 4.014, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07473841554559327, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.147, "volume_24h": 104375.55, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -3.207, "trades_24h": 2772 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:10:02+01:00", "bids_analysis": { "total_quantity": 21906.45, "levels_count": 90, "top_10_bids": [ { "price": 4.011, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.01, "quantity": 50.25, "cumulative": 70.5 }, { "price": 4.009, "quantity": 162.21, "cumulative": 232.71 }, { "price": 4.008, "quantity": 50.25, "cumulative": 282.96000000000004 }, { "price": 4.007, "quantity": 192.71, "cumulative": 475.6700000000001 }, { "price": 4.006, "quantity": 124.18, "cumulative": 599.8500000000001 }, { "price": 4.005, "quantity": 192.71, "cumulative": 792.5600000000002 }, { "price": 4.004, "quantity": 50.25, "cumulative": 842.8100000000002 }, { "price": 4.003, "quantity": 192.71, "cumulative": 1035.5200000000002 }, { "price": 4.002, "quantity": 191.37, "cumulative": 1226.8900000000003 } ] }, "asks_analysis": { "total_quantity": 9356.7, "levels_count": 100, "top_10_asks": [ { "price": 4.014, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.015, "quantity": 162.71, "cumulative": 182.96 }, { "price": 4.016, "quantity": 94.18, "cumulative": 277.14 }, { "price": 4.017, "quantity": 142.46, "cumulative": 419.6 }, { "price": 4.018, "quantity": 20.25, "cumulative": 439.85 }, { "price": 4.019, "quantity": 162.71, "cumulative": 602.5600000000001 }, { "price": 4.02, "quantity": 94.18, "cumulative": 696.74 }, { "price": 4.021, "quantity": 142.46, "cumulative": 839.2 }, { "price": 4.022, "quantity": 20.25, "cumulative": 859.45 }, { "price": 4.023, "quantity": 162.71, "cumulative": 1022.1600000000001 } ] }, "imbalance": { "quantity_difference": 12549.75, "percent": 40.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.34125813588124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 4.009, "quantity": 162.21 }, { "price": 4.007, "quantity": 192.71 }, { "price": 4.006, "quantity": 124.18 }, { "price": 4.005, "quantity": 192.71 }, { "price": 4.003, "quantity": 192.71 } ], "accumulation_ask_levels": [ { "price": 4.015, "quantity": 162.71 }, { "price": 4.017, "quantity": 142.46 }, { "price": 4.019, "quantity": 162.71 }, { "price": 4.021, "quantity": 142.46 }, { "price": 4.023, "quantity": 162.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:51:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:52:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:53:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:54:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:56:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:57:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:58:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:59:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:01:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:02:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:03:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:04:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:06:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:07:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:08:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:09:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.7227481666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.2926, "min": 0 }, "price_stats": { "highest": 4.045, "lowest": 4.014, "range": 0.030999999999999694, "current": 4.014 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:35:00+01:00", "open": 4.057, "high": 4.06, "low": 4.057, "close": 4.06, "volume": 195.34282, "body_percent": 0.07394626571356237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:40:00+01:00", "open": 4.059, "high": 4.06, "low": 4.056, "close": 4.06, "volume": 421.76809, "body_percent": 0.024636610002450005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.5201411666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10917.94845, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 4.014, "range": 0.07899999999999974, "current": 4.014 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 877.75068, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15613.840487666665, "latest": 877.75068, "ratio_latest_vs_avg": 0.05621619361958598, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.014 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188457, "signal_line": 4.02120492, "histogram": -4.01932035 }, "bollinger_bands": { "upper": 4.0280947, "middle": 4.0196, "lower": 4.0111053 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.022444444444444, "sma_20": 4.019599999999998, "ema_12": 4.021204919292849, "ema_26": 4.019320348307581 } }, "5m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01138277, "signal_line": 4.04754578, "histogram": -4.03616301 }, "bollinger_bands": { "upper": 4.06930924, "middle": 4.0352, "lower": 4.00109076 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.052444444444444, "sma_20": 4.035200000000001, "ema_12": 4.04754577932281, "ema_26": 4.036163013616754 } }, "1h": { "rsi_14": 31.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04003935, "signal_line": 4.11148064, "histogram": -4.07144129 }, "bollinger_bands": { "upper": 4.23209672, "middle": 4.06565, "lower": 3.89920328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.06565, "ema_12": 4.111480635752631, "ema_26": 4.07144129016165 } } }, "volume_profile": { "timestamp": "2026-06-26T04:10:04+01:00", "last_500_trades": { "buy_volume": 6774.489999999996, "sell_volume": 11466.209999999997, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.5908220763443194, "cumulative_delta": -4691.720000000005, "delta_percent": -25.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18240.699999999983, "point_of_control_volume": 18240.699999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-26T04:10:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-26T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T04:10:05+01:00", "last_60min": { "current_imbalance": 43.39, "imbalance_change_60min": 1.8200000000000003, "min_imbalance": 32.384, "max_imbalance": 47.506, "average_imbalance": 42.23479999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.57, 32.384, 47.506, 46.324, 43.39 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007465218094063884, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59296, "zen_price": 4.014, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.77, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:10:06+01:00", "key_levels": { "current_price": 4.014, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "52.3%" } } }, { "timestamp": "2026-06-26T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782440402, "price_data": { "timestamp": "2026-06-26T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 3.934, "bid": 3.927, "ask": 3.93, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07625826131164498, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.152, "volume_24h": 108198.3, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -5.25, "trades_24h": 2842 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:20:02+01:00", "bids_analysis": { "total_quantity": 22656.089999999997, "levels_count": 88, "top_10_bids": [ { "price": 3.927, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.926, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.925, "quantity": 50.25, "cumulative": 202.71 }, { "price": 3.924, "quantity": 192.98, "cumulative": 395.69 }, { "price": 3.923, "quantity": 124.18, "cumulative": 519.87 }, { "price": 3.922, "quantity": 50.25, "cumulative": 570.12 }, { "price": 3.921, "quantity": 192.98, "cumulative": 763.1 }, { "price": 3.92, "quantity": 124.18, "cumulative": 887.28 }, { "price": 3.919, "quantity": 192.98, "cumulative": 1080.26 }, { "price": 3.918, "quantity": 50.25, "cumulative": 1130.51 } ] }, "asks_analysis": { "total_quantity": 9296.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.931, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.932, "quantity": 142.73, "cumulative": 162.98 }, { "price": 3.933, "quantity": 20.25, "cumulative": 183.23 }, { "price": 3.934, "quantity": 142.73, "cumulative": 325.96 }, { "price": 3.935, "quantity": 94.18, "cumulative": 420.14 }, { "price": 3.936, "quantity": 142.73, "cumulative": 562.87 }, { "price": 3.937, "quantity": 20.25, "cumulative": 583.12 }, { "price": 3.938, "quantity": 162.98, "cumulative": 746.1 }, { "price": 3.939, "quantity": 73.93, "cumulative": 820.03 }, { "price": 3.94, "quantity": 20.25, "cumulative": 840.28 } ] }, "imbalance": { "quantity_difference": 13359.199999999993, "percent": 41.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4369536479403315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 3.926, "quantity": 132.21 }, { "price": 3.924, "quantity": 192.98 }, { "price": 3.923, "quantity": 124.18 }, { "price": 3.921, "quantity": 192.98 }, { "price": 3.92, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 3.932, "quantity": 142.73 }, { "price": 3.934, "quantity": 142.73 }, { "price": 3.936, "quantity": 142.73 }, { "price": 3.938, "quantity": 162.98 }, { "price": 3.941, "quantity": 195.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:01:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:02:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:03:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:04:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:06:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:07:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:08:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:09:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:11:00+01:00", "open": 4, "high": 4, "low": 3.997, "close": 3.997, "volume": 2752.85925, "body_percent": 0.07500000000000284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:12:00+01:00", "open": 3.99, "high": 3.99, "low": 3.958, "close": 3.96, "volume": 1261.75661, "body_percent": 0.7518796992481265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T04:13:00+01:00", "open": 3.95, "high": 3.95, "low": 3.912, "close": 3.915, "volume": 7852.31977, "body_percent": 0.8860759493670921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T04:14:00+01:00", "open": 3.926, "high": 3.926, "low": 3.922, "close": 3.922, "volume": 134.6158, "body_percent": 0.10188487009679072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.922, "high": 3.922, "low": 3.922, "close": 3.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:16:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.919, "volume": 2982.97332, "body_percent": 0.4066073697585772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-26T04:17:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:18:00+01:00", "open": 3.933, "high": 3.934, "low": 3.933, "close": 3.934, "volume": 79.91863, "body_percent": 0.025425883549461837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:19:00+01:00", "open": 3.934, "high": 3.934, "low": 3.934, "close": 3.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.934, "high": 3.934, "low": 3.934, "close": 3.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.7968045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4.045, "lowest": 3.912, "range": 0.133, "current": 3.934 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:45:00+01:00", "open": 4.057, "high": 4.059, "low": 4.057, "close": 4.059, "volume": 312.03142, "body_percent": 0.04929751047571554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T02:50:00+01:00", "open": 4.051, "high": 4.06, "low": 4.048, "close": 4.048, "volume": 577.121, "body_percent": 0.0740557886941524, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.934, "high": 3.934, "low": 3.934, "close": 3.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.7503351666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.934 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.934, "volume": 15942.19406, "body_percent": 2.0174346201743343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 15864.914543999997, "latest": 15942.19406, "ratio_latest_vs_avg": 1.0048710956359503, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.934 } } }, "technical_indicators": { "1m": { "rsi_14": 82.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02390174, "signal_line": 4.00382637, "histogram": -3.97992463 }, "bollinger_bands": { "upper": 4.06421197, "middle": 3.97615, "lower": 3.88808803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.0169999999999995, "sma_20": 3.9761500000000005, "ema_12": 4.003826370793297, "ema_26": 3.9799246302283047 } }, "5m": { "rsi_14": 86.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02748818, "signal_line": 4.03782296, "histogram": -4.01033478 }, "bollinger_bands": { "upper": 4.09739521, "middle": 4.018, "lower": 3.93860479 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 4.046222222222222, "sma_20": 4.018, "ema_12": 4.037822960734138, "ema_26": 4.0103347838989984 } }, "1h": { "rsi_14": 41.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05522953, "signal_line": 4.10813385, "histogram": -4.05290433 }, "bollinger_bands": { "upper": 4.23650225, "middle": 4.06165, "lower": 3.88679775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.06165, "ema_12": 4.108133854626406, "ema_26": 4.05290432504194 } } }, "volume_profile": { "timestamp": "2026-06-26T04:20:04+01:00", "last_500_trades": { "buy_volume": 6531.739999999998, "sell_volume": 12372.289999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.5279329857285918, "cumulative_delta": -5840.550000000006, "delta_percent": -30.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15746.849999999993, "point_of_control_volume": 15746.849999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T04:20:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T04:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-26T04:20:05+01:00", "last_60min": { "current_imbalance": 40.142, "imbalance_change_60min": 7.758000000000003, "min_imbalance": 32.384, "max_imbalance": 47.506, "average_imbalance": 41.9492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.384, 47.506, 46.324, 43.39, 40.142 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017563341359132438, "average_range_1m": 0.0015252525252525142, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58680, "zen_price": 3.934, "btc_1h_change_percent": -1.55, "zen_1h_change_percent": -2.74, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:20:06+01:00", "key_levels": { "current_price": 3.934, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 83.68, "overall_risk": "72.6%" } } }, { "timestamp": "2026-06-26T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782441002, "price_data": { "timestamp": "2026-06-26T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 3.951, "bid": 3.956, "ask": 3.958, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.0506200961781884, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.153, "volume_24h": 108539.2, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -4.864, "trades_24h": 2849 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:30:03+01:00", "bids_analysis": { "total_quantity": 23778.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 3.956, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.955, "quantity": 132.21, "cumulative": 152.46 }, { "price": 3.954, "quantity": 50.25, "cumulative": 202.71 }, { "price": 3.953, "quantity": 192.98, "cumulative": 395.69 }, { "price": 3.952, "quantity": 50.25, "cumulative": 445.94 }, { "price": 3.951, "quantity": 266.91, "cumulative": 712.85 }, { "price": 3.95, "quantity": 50.25, "cumulative": 763.1 }, { "price": 3.949, "quantity": 192.98, "cumulative": 956.08 }, { "price": 3.948, "quantity": 94.18, "cumulative": 1050.26 }, { "price": 3.947, "quantity": 162.98, "cumulative": 1213.24 } ] }, "asks_analysis": { "total_quantity": 8047.56, "levels_count": 100, "top_10_asks": [ { "price": 3.958, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.959, "quantity": 216.66, "cumulative": 236.91 }, { "price": 3.96, "quantity": 20.25, "cumulative": 257.15999999999997 }, { "price": 3.962, "quantity": 162.98, "cumulative": 420.14 }, { "price": 3.963, "quantity": 94.18, "cumulative": 514.3199999999999 }, { "price": 3.964, "quantity": 162.98, "cumulative": 677.3 }, { "price": 3.965, "quantity": 20.25, "cumulative": 697.55 }, { "price": 3.966, "quantity": 162.98, "cumulative": 860.53 }, { "price": 3.967, "quantity": 94.18, "cumulative": 954.71 }, { "price": 3.969, "quantity": 53.64, "cumulative": 1008.35 } ] }, "imbalance": { "quantity_difference": 15731.379999999994, "percent": 49.429, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.954801206825422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 3.955, "quantity": 132.21 }, { "price": 3.953, "quantity": 192.98 }, { "price": 3.951, "quantity": 266.91 }, { "price": 3.949, "quantity": 192.98 }, { "price": 3.947, "quantity": 162.98 } ], "accumulation_ask_levels": [ { "price": 3.959, "quantity": 216.66 }, { "price": 3.962, "quantity": 162.98 }, { "price": 3.964, "quantity": 162.98 }, { "price": 3.966, "quantity": 162.98 }, { "price": 3.97, "quantity": 340.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:11:00+01:00", "open": 4, "high": 4, "low": 3.997, "close": 3.997, "volume": 2752.85925, "body_percent": 0.07500000000000284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:12:00+01:00", "open": 3.99, "high": 3.99, "low": 3.958, "close": 3.96, "volume": 1261.75661, "body_percent": 0.7518796992481265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T04:13:00+01:00", "open": 3.95, "high": 3.95, "low": 3.912, "close": 3.915, "volume": 7852.31977, "body_percent": 0.8860759493670921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T04:14:00+01:00", "open": 3.926, "high": 3.926, "low": 3.922, "close": 3.922, "volume": 134.6158, "body_percent": 0.10188487009679072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.922, "high": 3.922, "low": 3.922, "close": 3.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:16:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.919, "volume": 2982.97332, "body_percent": 0.4066073697585772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-06-26T04:17:00+01:00", "open": 3.919, "high": 3.919, "low": 3.919, "close": 3.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:18:00+01:00", "open": 3.933, "high": 3.934, "low": 3.933, "close": 3.934, "volume": 79.91863, "body_percent": 0.025425883549461837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:19:00+01:00", "open": 3.934, "high": 3.934, "low": 3.934, "close": 3.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.934, "high": 3.934, "low": 3.934, "close": 3.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:21:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 560.50071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:22:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:23:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:24:00+01:00", "open": 3.924, "high": 3.924, "low": 3.924, "close": 3.924, "volume": 560.07252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 15.20068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:26:00+01:00", "open": 3.946, "high": 3.946, "low": 3.945, "close": 3.946, "volume": 158.11616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:27:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 125.48376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:28:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:29:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.9910525000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4.024, "lowest": 3.912, "range": 0.1120000000000001, "current": 3.951 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T02:55:00+01:00", "open": 4.054, "high": 4.057, "low": 4.054, "close": 4.057, "volume": 536.04009, "body_percent": 0.0740009866798252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.052, "close": 4.053, "volume": 504.55283, "body_percent": 0.1969958138389561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.9416243333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.951 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.951, "volume": 17361.56789, "body_percent": 1.5940224159402148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.039000000000000146, "pattern": null } ], "volume_stats": { "average": 15888.570774499996, "latest": 17361.56789, "ratio_latest_vs_avg": 1.092707968287749, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.951 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00093041, "signal_line": 3.94176072, "histogram": -3.94083032 }, "bollinger_bands": { "upper": 3.9750504, "middle": 3.93745, "lower": 3.8998496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 3.9357777777777776, "sma_20": 3.9374499999999992, "ema_12": 3.9417607245226196, "ema_26": 3.9408303182181394 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02500183, "signal_line": 4.03217276, "histogram": -4.00717093 }, "bollinger_bands": { "upper": 4.0937182, "middle": 4.00725, "lower": 3.9207818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 4.0392222222222225, "sma_20": 4.00725, "ema_12": 4.032172757329605, "ema_26": 4.007170926211473 } }, "1h": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05200162, "signal_line": 4.10884505, "histogram": -4.05684343 }, "bollinger_bands": { "upper": 4.23501145, "middle": 4.0625, "lower": 3.88998855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.0625, "ema_12": 4.108845045615729, "ema_26": 4.056843430129878 } } }, "volume_profile": { "timestamp": "2026-06-26T04:30:05+01:00", "last_500_trades": { "buy_volume": 6620.799999999998, "sell_volume": 12544.899999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.5277682564229288, "cumulative_delta": -5924.100000000005, "delta_percent": -30.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15647.369999999992, "point_of_control_volume": 15647.369999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T04:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T04:30:06+01:00", "last_60min": { "current_imbalance": 41.809, "imbalance_change_60min": -5.697000000000003, "min_imbalance": 40.142, "max_imbalance": 47.506, "average_imbalance": 43.834199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.506, 46.324, 43.39, 40.142, 41.809 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001795838062850824, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58851.8, "zen_price": 3.951, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.77, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:30:07+01:00", "key_levels": { "current_price": 3.951, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 83.68, "overall_risk": "68.3%" } } }, { "timestamp": "2026-06-26T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782441601, "price_data": { "timestamp": "2026-06-26T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 3.956, "bid": 3.964, "ask": 3.966, "bid_ask_spread_absolute": 0.002000000000000224, "bid_ask_spread_percent": 0.05055611729019777, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.155, "volume_24h": 108844.93, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -4.789, "trades_24h": 2857 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:40:02+01:00", "bids_analysis": { "total_quantity": 22648.72, "levels_count": 100, "top_10_bids": [ { "price": 3.964, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.963, "quantity": 50.25, "cumulative": 70.5 }, { "price": 3.962, "quantity": 162.98, "cumulative": 233.48 }, { "price": 3.961, "quantity": 30, "cumulative": 263.48 }, { "price": 3.96, "quantity": 103.93, "cumulative": 367.41 }, { "price": 3.959, "quantity": 192.98, "cumulative": 560.39 }, { "price": 3.958, "quantity": 95.9, "cumulative": 656.29 }, { "price": 3.957, "quantity": 192.98, "cumulative": 849.27 }, { "price": 3.956, "quantity": 103.93, "cumulative": 953.2 }, { "price": 3.955, "quantity": 162.98, "cumulative": 1116.18 } ] }, "asks_analysis": { "total_quantity": 9014.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 3.966, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.967, "quantity": 73.93, "cumulative": 94.18 }, { "price": 3.968, "quantity": 20.25, "cumulative": 114.43 }, { "price": 3.969, "quantity": 162.98, "cumulative": 277.40999999999997 }, { "price": 3.97, "quantity": 73.93, "cumulative": 351.34 }, { "price": 3.971, "quantity": 20.25, "cumulative": 371.59 }, { "price": 3.972, "quantity": 162.98, "cumulative": 534.5699999999999 }, { "price": 3.973, "quantity": 94.18, "cumulative": 628.75 }, { "price": 3.974, "quantity": 20.25, "cumulative": 649 }, { "price": 3.975, "quantity": 162.98, "cumulative": 811.98 } ] }, "imbalance": { "quantity_difference": 13634.499999999998, "percent": 43.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5125546081635455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 3.962, "quantity": 162.98 }, { "price": 3.96, "quantity": 103.93 }, { "price": 3.959, "quantity": 192.98 }, { "price": 3.957, "quantity": 192.98 }, { "price": 3.956, "quantity": 103.93 } ], "accumulation_ask_levels": [ { "price": 3.969, "quantity": 162.98 }, { "price": 3.972, "quantity": 162.98 }, { "price": 3.975, "quantity": 162.98 }, { "price": 3.978, "quantity": 162.98 }, { "price": 3.98, "quantity": 162.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:21:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 560.50071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:22:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:23:00+01:00", "open": 3.927, "high": 3.927, "low": 3.927, "close": 3.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:24:00+01:00", "open": 3.924, "high": 3.924, "low": 3.924, "close": 3.924, "volume": 560.07252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.938, "low": 3.938, "close": 3.938, "volume": 15.20068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:26:00+01:00", "open": 3.946, "high": 3.946, "low": 3.945, "close": 3.946, "volume": 158.11616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:27:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 125.48376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:28:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:29:00+01:00", "open": 3.951, "high": 3.951, "low": 3.951, "close": 3.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.973, "volume": 1714.71746, "body_percent": 0.32828282828282573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:31:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:32:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 79.97405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:33:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:34:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 148.51074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:36:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:37:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:38:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 118.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:39:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.1004315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4.024, "lowest": 3.912, "range": 0.1120000000000001, "current": 3.956 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:05:00+01:00", "open": 4.048, "high": 4.048, "low": 4.045, "close": 4.045, "volume": 230.95861, "body_percent": 0.0741106719367617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:10:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1375.0440415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.956 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.956, "volume": 19423.45014, "body_percent": 1.4694894146948874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000004, "pattern": null } ], "volume_stats": { "average": 15922.935478666663, "latest": 19423.45014, "ratio_latest_vs_avg": 1.2198410378553177, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.956 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00814711, "signal_line": 3.94106086, "histogram": -3.94920797 }, "bollinger_bands": { "upper": 3.98699328, "middle": 3.9535, "lower": 3.92000672 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 3.938, "sma_20": 3.953500000000001, "ema_12": 3.9410608565062653, "ema_26": 3.9492079654852996 } }, "5m": { "rsi_14": 68.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02269337, "signal_line": 4.02342426, "histogram": -4.00073089 }, "bollinger_bands": { "upper": 4.08171236, "middle": 3.99805, "lower": 3.91438764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.031000000000001, "sma_20": 3.99805, "ema_12": 4.023424261976391, "ema_26": 4.000730892391252 } }, "1h": { "rsi_14": 39.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05105223, "signal_line": 4.10905422, "histogram": -4.05800199 }, "bollinger_bands": { "upper": 4.23462772, "middle": 4.06275, "lower": 3.89087228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.06275, "ema_12": 4.109054219436118, "ema_26": 4.058001990449861 } } }, "volume_profile": { "timestamp": "2026-06-26T04:40:04+01:00", "last_500_trades": { "buy_volume": 6472.259999999998, "sell_volume": 12721.489999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.5087658756953785, "cumulative_delta": -6249.230000000006, "delta_percent": -32.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15156.199999999993, "point_of_control_volume": 15156.199999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T04:40:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-26T04:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-26T04:40:06+01:00", "last_60min": { "current_imbalance": 49.429, "imbalance_change_60min": 3.105000000000004, "min_imbalance": 40.142, "max_imbalance": 49.429, "average_imbalance": 44.2188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.324, 43.39, 40.142, 41.809, 49.429 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019114661849477898, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58851.99, "zen_price": 3.956, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -1.69, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:40:07+01:00", "key_levels": { "current_price": 3.956, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "67%" } } }, { "timestamp": "2026-06-26T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782442202, "price_data": { "timestamp": "2026-06-26T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 3.956, "bid": 3.952, "ask": 3.956, "bid_ask_spread_absolute": 0.0040000000000000036, "bid_ask_spread_percent": 0.10111223458038432, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.147, "volume_24h": 108824.67, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -4.606, "trades_24h": 2855 }, "orderbook_continuous": { "timestamp": "2026-06-26T04:50:03+01:00", "bids_analysis": { "total_quantity": 22710.4, "levels_count": 96, "top_10_bids": [ { "price": 3.953, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.952, "quantity": 192.98, "cumulative": 213.23 }, { "price": 3.951, "quantity": 20.25, "cumulative": 233.48 }, { "price": 3.95, "quantity": 162.98, "cumulative": 396.46 }, { "price": 3.949, "quantity": 20.25, "cumulative": 416.71 }, { "price": 3.948, "quantity": 50.25, "cumulative": 466.96 }, { "price": 3.947, "quantity": 192.98, "cumulative": 659.9399999999999 }, { "price": 3.946, "quantity": 124.18, "cumulative": 784.1199999999999 }, { "price": 3.945, "quantity": 192.98, "cumulative": 977.0999999999999 }, { "price": 3.944, "quantity": 116.98, "cumulative": 1094.08 } ] }, "asks_analysis": { "total_quantity": 8970.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 3.958, "quantity": 20.25, "cumulative": 20.25 }, { "price": 3.959, "quantity": 162.98, "cumulative": 183.23 }, { "price": 3.96, "quantity": 94.18, "cumulative": 277.40999999999997 }, { "price": 3.961, "quantity": 20.25, "cumulative": 297.65999999999997 }, { "price": 3.962, "quantity": 162.98, "cumulative": 460.64 }, { "price": 3.963, "quantity": 73.93, "cumulative": 534.5699999999999 }, { "price": 3.964, "quantity": 20.25, "cumulative": 554.8199999999999 }, { "price": 3.965, "quantity": 162.98, "cumulative": 717.8 }, { "price": 3.966, "quantity": 164.8, "cumulative": 882.5999999999999 }, { "price": 3.967, "quantity": 218.81, "cumulative": 1101.4099999999999 } ] }, "imbalance": { "quantity_difference": 13739.55, "percent": 43.368, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.531577275286065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 3.952, "quantity": 192.98 }, { "price": 3.95, "quantity": 162.98 }, { "price": 3.947, "quantity": 192.98 }, { "price": 3.946, "quantity": 124.18 }, { "price": 3.945, "quantity": 192.98 } ], "accumulation_ask_levels": [ { "price": 3.959, "quantity": 162.98 }, { "price": 3.962, "quantity": 162.98 }, { "price": 3.965, "quantity": 162.98 }, { "price": 3.966, "quantity": 164.8 }, { "price": 3.967, "quantity": 218.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:31:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:32:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 79.97405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:33:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:34:00+01:00", "open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 148.51074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:36:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:37:00+01:00", "open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:38:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 118.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:39:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:41:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:42:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:43:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:44:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:46:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:47:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:48:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:49:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.0819315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7852.31977, "min": 0 }, "price_stats": { "highest": 4.023, "lowest": 3.912, "range": 0.11099999999999977, "current": 3.956 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T03:15:00+01:00", "open": 4.045, "high": 4.045, "low": 4.045, "close": 4.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:20:00+01:00", "open": 4.04, "high": 4.041, "low": 4.04, "close": 4.041, "volume": 1606.71002, "body_percent": 0.02475247524753302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:25:00+01:00", "open": 4.041, "high": 4.041, "low": 4.022, "close": 4.023, "volume": 5410.85285, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T03:30:00+01:00", "open": 4.022, "high": 4.025, "low": 4.02, "close": 4.02, "volume": 694.142, "body_percent": 0.04972650422676946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:35:00+01:00", "open": 4.017, "high": 4.024, "low": 4.017, "close": 4.024, "volume": 349.84759, "body_percent": 0.1742593975603603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:40:00+01:00", "open": 4.024, "high": 4.024, "low": 4.018, "close": 4.018, "volume": 322.596, "body_percent": 0.1491053677932462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:45:00+01:00", "open": 4.018, "high": 4.018, "low": 4.018, "close": 4.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:50:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 81.46575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T03:55:00+01:00", "open": 4.023, "high": 4.023, "low": 4.023, "close": 4.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 4.014, "close": 4.014, "volume": 858.16236, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:05:00+01:00", "open": 4.014, "high": 4.014, "low": 4.014, "close": 4.014, "volume": 19.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:10:00+01:00", "open": 4, "high": 4, "low": 3.912, "close": 3.922, "volume": 12001.55143, "body_percent": 1.9499999999999962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000231, "pattern": null }, { "timestamp": "2026-06-26T04:15:00+01:00", "open": 3.935, "high": 3.935, "low": 3.912, "close": 3.934, "volume": 3062.89195, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T04:20:00+01:00", "open": 3.927, "high": 3.927, "low": 3.924, "close": 3.924, "volume": 1120.57323, "body_percent": 0.07639419404125576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1343.234827, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 3.956 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T09:00:00+01:00", "open": 4.208, "high": 4.22, "low": 4.198, "close": 4.218, "volume": 8029.00186, "body_percent": 0.23764258555132572, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-25T10:00:00+01:00", "open": 4.218, "high": 4.22, "low": 4.191, "close": 4.191, "volume": 1561.27418, "body_percent": 0.6401137980085381, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.956, "volume": 19423.45014, "body_percent": 1.4694894146948874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000004, "pattern": null } ], "volume_stats": { "average": 15922.935478666663, "latest": 19423.45014, "ratio_latest_vs_avg": 1.2198410378553177, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 3.956 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00349873, "signal_line": 3.96505223, "histogram": -3.96155349 }, "bollinger_bands": { "upper": 3.97451772, "middle": 3.96075, "lower": 3.94698228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 3.9665555555555554, "sma_20": 3.960750000000001, "ema_12": 3.9650522283737795, "ema_26": 3.9615534946955075 } }, "5m": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02150078, "signal_line": 4.01486529, "histogram": -3.99336451 }, "bollinger_bands": { "upper": 4.06982286, "middle": 3.98915, "lower": 3.90847714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.026111111111111, "sma_20": 3.98915, "ema_12": 4.014865291520745, "ema_26": 3.9933645128851567 } }, "1h": { "rsi_14": 39.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05105223, "signal_line": 4.10905422, "histogram": -4.05800199 }, "bollinger_bands": { "upper": 4.23462772, "middle": 4.06275, "lower": 3.89087228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 4.096222222222222, "sma_20": 4.06275, "ema_12": 4.109054219436118, "ema_26": 4.058001990449861 } } }, "volume_profile": { "timestamp": "2026-06-26T04:50:05+01:00", "last_500_trades": { "buy_volume": 6472.259999999998, "sell_volume": 12721.489999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.5087658756953785, "cumulative_delta": -6249.230000000006, "delta_percent": -32.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15156.199999999993, "point_of_control_volume": 15156.199999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T04:50:06+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-26T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T04:50:06+01:00", "last_60min": { "current_imbalance": 43.061, "imbalance_change_60min": -0.3290000000000006, "min_imbalance": 40.142, "max_imbalance": 49.429, "average_imbalance": 43.5662, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.39, 40.142, 41.809, 49.429, 43.061 ] }, "volatility_metrics": { "timestamp": "2026-06-26T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001890765508325012, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 58708.01, "zen_price": 3.956, "btc_1h_change_percent": -1.22, "zen_1h_change_percent": -1.54, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T04:50:07+01:00", "key_levels": { "current_price": 3.956, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "67%" } } } ] }