{ "hour": "2026-06-26_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.066, "max_price": 4.098, "min_imbalance": 39.949, "max_imbalance": 41.651 }, "data": [ { "timestamp": "2026-06-26T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782446402, "price_data": { "timestamp": "2026-06-26T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.066, "bid": 4.058, "ask": 4.063, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12297097884898901, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.139, "volume_24h": 112993.27, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.764, "trades_24h": 2933 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:00:03+01:00", "bids_analysis": { "total_quantity": 20277.530000000002, "levels_count": 90, "top_10_bids": [ { "price": 4.058, "quantity": 98.43, "cumulative": 98.43 }, { "price": 4.056, "quantity": 210.39, "cumulative": 308.82 }, { "price": 4.055, "quantity": 73.93, "cumulative": 382.75 }, { "price": 4.054, "quantity": 98.43, "cumulative": 481.18 }, { "price": 4.052, "quantity": 128.43, "cumulative": 609.61 }, { "price": 4.051, "quantity": 103.93, "cumulative": 713.54 }, { "price": 4.05, "quantity": 98.43, "cumulative": 811.97 }, { "price": 4.049, "quantity": 30, "cumulative": 841.97 }, { "price": 4.048, "quantity": 128.43, "cumulative": 970.4000000000001 }, { "price": 4.047, "quantity": 103.93, "cumulative": 1074.3300000000002 } ] }, "asks_analysis": { "total_quantity": 8595.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.063, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.064, "quantity": 206.14, "cumulative": 226.39 }, { "price": 4.065, "quantity": 118.68, "cumulative": 345.07 }, { "price": 4.066, "quantity": 20.25, "cumulative": 365.32 }, { "price": 4.067, "quantity": 192.61, "cumulative": 557.9300000000001 }, { "price": 4.068, "quantity": 20.25, "cumulative": 578.1800000000001 }, { "price": 4.069, "quantity": 118.68, "cumulative": 696.8600000000001 }, { "price": 4.07, "quantity": 94.18, "cumulative": 791.0400000000002 }, { "price": 4.071, "quantity": 124.66, "cumulative": 915.7000000000002 }, { "price": 4.072, "quantity": 212.63, "cumulative": 1128.3300000000002 } ] }, "imbalance": { "quantity_difference": 11682.050000000005, "percent": 40.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.359092220562436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.056, "quantity": 210.39 }, { "price": 4.052, "quantity": 128.43 }, { "price": 4.051, "quantity": 103.93 }, { "price": 4.048, "quantity": 128.43 }, { "price": 4.047, "quantity": 103.93 } ], "accumulation_ask_levels": [ { "price": 4.064, "quantity": 206.14 }, { "price": 4.065, "quantity": 118.68 }, { "price": 4.067, "quantity": 192.61 }, { "price": 4.069, "quantity": 118.68 }, { "price": 4.071, "quantity": 124.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:41:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:42:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:43:00+01:00", "open": 4.01, "high": 4.01, "low": 4.01, "close": 4.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:44:00+01:00", "open": 4.012, "high": 4.018, "low": 4.012, "close": 4.017, "volume": 2758.97953, "body_percent": 0.12462612163511422, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.035, "low": 4.023, "close": 4.031, "volume": 1696.38805, "body_percent": 0.19885657469550108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:46:00+01:00", "open": 4.039, "high": 4.039, "low": 4.039, "close": 4.039, "volume": 81.78975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:47:00+01:00", "open": 4.043, "high": 4.043, "low": 4.043, "close": 4.043, "volume": 81.87075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:48:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 81.74925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:49:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:51:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:52:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:53:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:54:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:56:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:57:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:58:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:59:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.19088716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2880.58473, "min": 0 }, "price_stats": { "highest": 4.066, "lowest": 3.918, "range": 0.1479999999999997, "current": 4.066 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:25:00+01:00", "open": 3.938, "high": 3.951, "low": 3.938, "close": 3.951, "volume": 298.8006, "body_percent": 0.33011681056373543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:30:00+01:00", "open": 3.96, "high": 3.976, "low": 3.96, "close": 3.965, "volume": 1794.69151, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1384.6493569999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12001.55143, "min": 0 }, "price_stats": { "highest": 4.093, "lowest": 3.912, "range": 0.18100000000000005, "current": 4.066 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15813.60113033333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.066 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01259469, "signal_line": 4.02685896, "histogram": -4.03945365 }, "bollinger_bands": { "upper": 4.07607554, "middle": 4.0393, "lower": 4.00252446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.026, "sma_20": 4.0393, "ema_12": 4.026858963267274, "ema_26": 4.039453654782532 } }, "5m": { "rsi_14": 12.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02635832, "signal_line": 3.96639581, "histogram": -3.99275414 }, "bollinger_bands": { "upper": 4.06488335, "middle": 3.98645, "lower": 3.90801665 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 3.9523333333333333, "sma_20": 3.98645, "ema_12": 3.966395812094286, "ema_26": 3.992754136816108 } }, "1h": { "rsi_14": 44.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01525032, "signal_line": 4.0760758, "histogram": -4.06082548 }, "bollinger_bands": { "upper": 4.19370303, "middle": 4.0483, "lower": 3.90289697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.048299999999999, "ema_12": 4.07607579733269, "ema_26": 4.060825475795536 } } }, "volume_profile": { "timestamp": "2026-06-26T06:00:06+01:00", "last_500_trades": { "buy_volume": 8506.279999999995, "sell_volume": 9234.91, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9211004763446525, "cumulative_delta": -728.6299999999992, "delta_percent": -4.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10737.659999999996, "point_of_control_volume": 10737.659999999996, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:00:07+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-26T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:00:07+01:00", "last_60min": { "current_imbalance": 40.45, "imbalance_change_60min": -6.336999999999996, "min_imbalance": 37.724, "max_imbalance": 46.787, "average_imbalance": 42.584799999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.787, 42.344, 37.724, 45.619, 40.45 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020701957168732786, "average_range_1m": 0.0011717171717171907, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60016, "zen_price": 4.066, "btc_1h_change_percent": 2.75, "zen_1h_change_percent": 3.12, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T06:00:09+01:00", "key_levels": { "current_price": 4.066, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "39.1%" } } }, { "timestamp": "2026-06-26T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782447002, "price_data": { "timestamp": "2026-06-26T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.092, "bid": 4.092, "ask": 4.096, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09775171065494741, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.137, "volume_24h": 122143.42, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -1.088, "trades_24h": 3130 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:10:02+01:00", "bids_analysis": { "total_quantity": 20772.160000000003, "levels_count": 97, "top_10_bids": [ { "price": 4.092, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.091, "quantity": 94.18, "cumulative": 114.43 }, { "price": 4.09, "quantity": 117.38, "cumulative": 231.81 }, { "price": 4.088, "quantity": 147.38, "cumulative": 379.19 }, { "price": 4.087, "quantity": 94.18, "cumulative": 473.37 }, { "price": 4.086, "quantity": 117.38, "cumulative": 590.75 }, { "price": 4.085, "quantity": 30, "cumulative": 620.75 }, { "price": 4.084, "quantity": 124.18, "cumulative": 744.9300000000001 }, { "price": 4.083, "quantity": 147.38, "cumulative": 892.3100000000001 }, { "price": 4.082, "quantity": 50.25, "cumulative": 942.5600000000001 } ] }, "asks_analysis": { "total_quantity": 8556.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.096, "quantity": 97.13, "cumulative": 97.13 }, { "price": 4.097, "quantity": 20.25, "cumulative": 117.38 }, { "price": 4.098, "quantity": 73.93, "cumulative": 191.31 }, { "price": 4.099, "quantity": 97.13, "cumulative": 288.44 }, { "price": 4.1, "quantity": 20.25, "cumulative": 308.69 }, { "price": 4.101, "quantity": 130.84, "cumulative": 439.53 }, { "price": 4.102, "quantity": 108.32, "cumulative": 547.8499999999999 }, { "price": 4.103, "quantity": 27.97, "cumulative": 575.8199999999999 }, { "price": 4.104, "quantity": 97.13, "cumulative": 672.9499999999999 }, { "price": 4.105, "quantity": 73.93, "cumulative": 746.8799999999999 } ] }, "imbalance": { "quantity_difference": 12215.7, "percent": 41.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.427658167045717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.09, "quantity": 117.38 }, { "price": 4.088, "quantity": 147.38 }, { "price": 4.086, "quantity": 117.38 }, { "price": 4.084, "quantity": 124.18 }, { "price": 4.083, "quantity": 147.38 } ], "accumulation_ask_levels": [ { "price": 4.101, "quantity": 130.84 }, { "price": 4.102, "quantity": 108.32 }, { "price": 4.107, "quantity": 117.38 }, { "price": 4.11, "quantity": 117.38 }, { "price": 4.113, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:51:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:52:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:53:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:54:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:56:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:57:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:58:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:59:00+01:00", "open": 4.066, "high": 4.066, "low": 4.066, "close": 4.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.118, "low": 4.066, "close": 4.106, "volume": 27853.56699, "body_percent": 0.983767830791934, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:01:00+01:00", "open": 4.111, "high": 4.14, "low": 4.111, "close": 4.126, "volume": 4975.78593, "body_percent": 0.3648747263439691, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:02:00+01:00", "open": 4.116, "high": 4.124, "low": 4.106, "close": 4.106, "volume": 2417.11829, "body_percent": 0.2429543245869725, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:03:00+01:00", "open": 4.107, "high": 4.114, "low": 4.107, "close": 4.114, "volume": 703.06093, "body_percent": 0.17044071098124355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:04:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 49.08897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:06:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:07:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:08:00+01:00", "open": 4.104, "high": 4.105, "low": 4.104, "close": 4.105, "volume": 386.58865, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:09:00+01:00", "open": 4.102, "high": 4.102, "low": 4.092, "close": 4.092, "volume": 1192.66686, "body_percent": 0.24378352023404862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 901.9856016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27853.56699, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.969, "range": 0.17099999999999982, "current": 4.092 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:35:00+01:00", "open": 3.973, "high": 3.973, "low": 3.956, "close": 3.956, "volume": 267.19074, "body_percent": 0.4278882456581904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:40:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.092, "high": 4.092, "low": 4.092, "close": 4.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1814.6368830000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.092 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.092, "volume": 37577.87662, "body_percent": 0.6394490900147517, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16439.899073999997, "latest": 37577.87662, "ratio_latest_vs_avg": 2.285772950968422, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.092 } } }, "technical_indicators": { "1m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015545, "signal_line": 4.05846684, "histogram": -4.07401184 }, "bollinger_bands": { "upper": 4.14042087, "middle": 4.08035, "lower": 4.02027913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.049888888888889, "sma_20": 4.080350000000002, "ema_12": 4.058466838279173, "ema_26": 4.074011838932897 } }, "5m": { "rsi_14": 18.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03437472, "signal_line": 3.97167474, "histogram": -4.00604946 }, "bollinger_bands": { "upper": 4.10833652, "middle": 4.00225, "lower": 3.89616348 }, "stochastic": { "K": 18.67, "D": 6.16 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 3.9582222222222225, "sma_20": 4.00225, "ema_12": 3.9716747411764026, "ema_26": 4.006049456211131 } }, "1h": { "rsi_14": 41.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01031351, "signal_line": 4.0771635, "histogram": -4.06684999 }, "bollinger_bands": { "upper": 4.19607375, "middle": 4.0496, "lower": 3.90312625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.0496, "ema_12": 4.077163501198714, "ema_26": 4.066849989459441 } } }, "volume_profile": { "timestamp": "2026-06-26T06:10:05+01:00", "last_500_trades": { "buy_volume": 10264.150000000003, "sell_volume": 11230.960000000014, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9139156403370674, "cumulative_delta": -966.8099999999986, "delta_percent": -4.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14491.58000000002, "point_of_control_volume": 14491.58000000002, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:10:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:10:06+01:00", "last_60min": { "current_imbalance": 40.46, "imbalance_change_60min": -1.8840000000000003, "min_imbalance": 37.724, "max_imbalance": 45.619, "average_imbalance": 41.3194, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.344, 37.724, 45.619, 40.45, 40.46 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023405452460398845, "average_range_1m": 0.002181818181818206, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59927.99, "zen_price": 4.092, "btc_1h_change_percent": 1.64, "zen_1h_change_percent": 3.07, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T06:10:07+01:00", "key_levels": { "current_price": 4.092, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 6.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "32.5%" } } }, { "timestamp": "2026-06-26T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782447601, "price_data": { "timestamp": "2026-06-26T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.098, "bid": 4.078, "ask": 4.081, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07320644216691347, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.131, "volume_24h": 122216.08, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.799, "trades_24h": 3123 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:20:02+01:00", "bids_analysis": { "total_quantity": 20060.450000000004, "levels_count": 92, "top_10_bids": [ { "price": 4.078, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.077, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.076, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.075, "quantity": 117.38, "cumulative": 269.84 }, { "price": 4.074, "quantity": 94.18, "cumulative": 364.02 }, { "price": 4.073, "quantity": 117.38, "cumulative": 481.4 }, { "price": 4.072, "quantity": 20.25, "cumulative": 501.65 }, { "price": 4.071, "quantity": 191.31, "cumulative": 692.96 }, { "price": 4.07, "quantity": 20.25, "cumulative": 713.21 }, { "price": 4.069, "quantity": 117.38, "cumulative": 830.59 } ] }, "asks_analysis": { "total_quantity": 8607.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.081, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.082, "quantity": 117.38, "cumulative": 137.63 }, { "price": 4.083, "quantity": 94.18, "cumulative": 231.81 }, { "price": 4.084, "quantity": 97.13, "cumulative": 328.94 }, { "price": 4.085, "quantity": 20.25, "cumulative": 349.19 }, { "price": 4.086, "quantity": 225.62, "cumulative": 574.81 }, { "price": 4.087, "quantity": 53.58, "cumulative": 628.39 }, { "price": 4.088, "quantity": 97.13, "cumulative": 725.52 }, { "price": 4.089, "quantity": 94.18, "cumulative": 819.7 }, { "price": 4.09, "quantity": 97.13, "cumulative": 916.83 } ] }, "imbalance": { "quantity_difference": 11452.590000000002, "percent": 39.949, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3304805143206324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.077, "quantity": 111.96 }, { "price": 4.075, "quantity": 117.38 }, { "price": 4.073, "quantity": 117.38 }, { "price": 4.071, "quantity": 191.31 }, { "price": 4.069, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 4.082, "quantity": 117.38 }, { "price": 4.086, "quantity": 225.62 }, { "price": 4.092, "quantity": 117.38 }, { "price": 4.094, "quantity": 167.62 }, { "price": 4.096, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:01:00+01:00", "open": 4.111, "high": 4.14, "low": 4.111, "close": 4.126, "volume": 4975.78593, "body_percent": 0.3648747263439691, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:02:00+01:00", "open": 4.116, "high": 4.124, "low": 4.106, "close": 4.106, "volume": 2417.11829, "body_percent": 0.2429543245869725, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:03:00+01:00", "open": 4.107, "high": 4.114, "low": 4.107, "close": 4.114, "volume": 703.06093, "body_percent": 0.17044071098124355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:04:00+01:00", "open": 4.114, "high": 4.114, "low": 4.114, "close": 4.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 49.08897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:06:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:07:00+01:00", "open": 4.101, "high": 4.101, "low": 4.101, "close": 4.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:08:00+01:00", "open": 4.104, "high": 4.105, "low": 4.104, "close": 4.105, "volume": 386.58865, "body_percent": 0.024366471734900922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:09:00+01:00", "open": 4.102, "high": 4.102, "low": 4.092, "close": 4.092, "volume": 1192.66686, "body_percent": 0.24378352023404862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:11:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:12:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:13:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:14:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:16:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:17:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:18:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:19:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.0670709999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27853.56699, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.969, "range": 0.17099999999999982, "current": 4.098 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:45:00+01:00", "open": 3.956, "high": 3.956, "low": 3.956, "close": 3.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:50:00+01:00", "open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 562.64166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1803.618268, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.098 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.098, "volume": 38457.05598, "body_percent": 0.7870142646335472, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16454.55206333333, "latest": 38457.05598, "ratio_latest_vs_avg": 2.3371682092578, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.098 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00414903, "signal_line": 4.10745415, "histogram": -4.10330512 }, "bollinger_bands": { "upper": 4.11720159, "middle": 4.10225, "lower": 4.08729841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.106666666666666, "sma_20": 4.102250000000001, "ema_12": 4.107454147792444, "ema_26": 4.103305122342424 } }, "5m": { "rsi_14": 20.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03776693, "signal_line": 3.97825239, "histogram": -4.01601932 }, "bollinger_bands": { "upper": 4.13290444, "middle": 4.0168, "lower": 3.90069556 }, "stochastic": { "K": 14.74, "D": 4.86 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 3.9637777777777785, "sma_20": 4.0168, "ema_12": 3.978252391846719, "ema_26": 4.016019319355665 } }, "1h": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00917425, "signal_line": 4.07741451, "histogram": -4.06824026 }, "bollinger_bands": { "upper": 4.196744, "middle": 4.0499, "lower": 3.903056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.0499, "ema_12": 4.07741450978318, "ema_26": 4.068240261843421 } } }, "volume_profile": { "timestamp": "2026-06-26T06:20:03+01:00", "last_500_trades": { "buy_volume": 10401.86, "sell_volume": 11251.210000000014, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.924510341554374, "cumulative_delta": -849.3499999999984, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14649.540000000019, "point_of_control_volume": 14649.540000000019, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:20:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-26T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:20:05+01:00", "last_60min": { "current_imbalance": 41.651, "imbalance_change_60min": 3.9270000000000067, "min_imbalance": 37.724, "max_imbalance": 45.619, "average_imbalance": 41.1808, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.724, 45.619, 40.45, 40.46, 41.651 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002289203866765683, "average_range_1m": 0.0021919191919192197, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60070.24, "zen_price": 4.098, "btc_1h_change_percent": 2.01, "zen_1h_change_percent": 2.94, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T06:20:06+01:00", "key_levels": { "current_price": 4.098, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "31%" } } }, { "timestamp": "2026-06-26T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782448202, "price_data": { "timestamp": "2026-06-26T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.09, "bid": 4.078, "ask": 4.083, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12224938875305363, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.129, "volume_24h": 121927.13, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.945, "trades_24h": 3105 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:30:03+01:00", "bids_analysis": { "total_quantity": 20511.090000000004, "levels_count": 96, "top_10_bids": [ { "price": 4.079, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.078, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.077, "quantity": 191.31, "cumulative": 343.77 }, { "price": 4.076, "quantity": 20.25, "cumulative": 364.02 }, { "price": 4.075, "quantity": 117.38, "cumulative": 481.4 }, { "price": 4.074, "quantity": 124.18, "cumulative": 605.5799999999999 }, { "price": 4.073, "quantity": 117.38, "cumulative": 722.9599999999999 }, { "price": 4.072, "quantity": 20.25, "cumulative": 743.2099999999999 }, { "price": 4.071, "quantity": 191.31, "cumulative": 934.52 }, { "price": 4.07, "quantity": 75.34, "cumulative": 1009.86 } ] }, "asks_analysis": { "total_quantity": 8601.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.083, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.084, "quantity": 117.38, "cumulative": 137.63 }, { "price": 4.085, "quantity": 132.21, "cumulative": 269.84000000000003 }, { "price": 4.086, "quantity": 191.31, "cumulative": 461.15000000000003 }, { "price": 4.087, "quantity": 53.47, "cumulative": 514.62 }, { "price": 4.088, "quantity": 117.38, "cumulative": 632 }, { "price": 4.089, "quantity": 94.18, "cumulative": 726.1800000000001 }, { "price": 4.09, "quantity": 97.13, "cumulative": 823.3100000000001 }, { "price": 4.091, "quantity": 20.25, "cumulative": 843.5600000000001 }, { "price": 4.092, "quantity": 191.31, "cumulative": 1034.8700000000001 } ] }, "imbalance": { "quantity_difference": 11909.910000000002, "percent": 40.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3846832643893046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.078, "quantity": 132.21 }, { "price": 4.077, "quantity": 191.31 }, { "price": 4.075, "quantity": 117.38 }, { "price": 4.074, "quantity": 124.18 }, { "price": 4.073, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 4.084, "quantity": 117.38 }, { "price": 4.085, "quantity": 132.21 }, { "price": 4.086, "quantity": 191.31 }, { "price": 4.088, "quantity": 117.38 }, { "price": 4.092, "quantity": 191.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:11:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:12:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:13:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:14:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:16:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:17:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:18:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:19:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:21:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:22:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:23:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:24:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:26:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:27:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:28:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:29:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 823.5564406666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27853.56699, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.974, "range": 0.16599999999999948, "current": 4.09 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T04:55:00+01:00", "open": 3.938, "high": 3.944, "low": 3.935, "close": 3.944, "volume": 302.67468, "body_percent": 0.15236160487556585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 3.943, "low": 3.918, "close": 3.943, "volume": 1172.21156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1732.0071321666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.09 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.09, "volume": 38541.69833, "body_percent": 0.5902606984751604, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16455.962769166665, "latest": 38541.69833, "ratio_latest_vs_avg": 2.3421114200753483, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00229286, "signal_line": 4.09772111, "histogram": -4.09542825 }, "bollinger_bands": { "upper": 4.10361172, "middle": 4.0955, "lower": 4.08738828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.098666666666667, "sma_20": 4.0955, "ema_12": 4.097721108092922, "ema_26": 4.095428246975739 } }, "5m": { "rsi_14": 20.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03580658, "signal_line": 3.9891578, "histogram": -4.02496438 }, "bollinger_bands": { "upper": 4.14349292, "middle": 4.0305, "lower": 3.91750708 }, "stochastic": { "K": 0.58, "D": 0.19 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 3.9755555555555557, "sma_20": 4.0305, "ema_12": 3.9891577985211764, "ema_26": 4.024964382484885 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01069327, "signal_line": 4.07707983, "histogram": -4.06638657 }, "bollinger_bands": { "upper": 4.19586051, "middle": 4.0495, "lower": 3.90313949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.0495, "ema_12": 4.077079831670558, "ema_26": 4.066386565331447 } } }, "volume_profile": { "timestamp": "2026-06-26T06:30:04+01:00", "last_500_trades": { "buy_volume": 10389.03, "sell_volume": 11261.300000000016, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9225426904531436, "cumulative_delta": -872.2699999999985, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14646.80000000002, "point_of_control_volume": 14646.80000000002, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:30:06+01:00", "last_60min": { "current_imbalance": 39.949, "imbalance_change_60min": -5.670000000000002, "min_imbalance": 39.949, "max_imbalance": 45.619, "average_imbalance": 41.625800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.619, 40.45, 40.46, 41.651, 39.949 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022976127438162335, "average_range_1m": 0.0022020202020202333, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59980.42, "zen_price": 4.09, "btc_1h_change_percent": 1.53, "zen_1h_change_percent": 2.92, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T06:30:07+01:00", "key_levels": { "current_price": 4.09, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "33%" } } }, { "timestamp": "2026-06-26T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782448802, "price_data": { "timestamp": "2026-06-26T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.09, "bid": 4.073, "ask": 4.077, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09779951100243423, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.133, "volume_24h": 121142.33, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -1.04, "trades_24h": 3058 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:40:02+01:00", "bids_analysis": { "total_quantity": 20195.810000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.073, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.072, "quantity": 206.14, "cumulative": 226.39 }, { "price": 4.071, "quantity": 117.38, "cumulative": 343.77 }, { "price": 4.07, "quantity": 20.25, "cumulative": 364.02 }, { "price": 4.069, "quantity": 191.31, "cumulative": 555.3299999999999 }, { "price": 4.068, "quantity": 20.25, "cumulative": 575.5799999999999 }, { "price": 4.067, "quantity": 117.38, "cumulative": 692.9599999999999 }, { "price": 4.066, "quantity": 94.18, "cumulative": 787.1399999999999 }, { "price": 4.065, "quantity": 117.38, "cumulative": 904.5199999999999 }, { "price": 4.063, "quantity": 20.25, "cumulative": 924.7699999999999 } ] }, "asks_analysis": { "total_quantity": 8605.87, "levels_count": 100, "top_10_asks": [ { "price": 4.077, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.078, "quantity": 117.38, "cumulative": 137.63 }, { "price": 4.079, "quantity": 94.18, "cumulative": 231.81 }, { "price": 4.08, "quantity": 97.13, "cumulative": 328.94 }, { "price": 4.081, "quantity": 20.25, "cumulative": 349.19 }, { "price": 4.082, "quantity": 191.31, "cumulative": 540.5 }, { "price": 4.083, "quantity": 20.25, "cumulative": 560.75 }, { "price": 4.084, "quantity": 117.38, "cumulative": 678.13 }, { "price": 4.085, "quantity": 94.18, "cumulative": 772.31 }, { "price": 4.086, "quantity": 222.32, "cumulative": 994.6299999999999 } ] }, "imbalance": { "quantity_difference": 11589.940000000004, "percent": 40.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.346748207909253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 4.072, "quantity": 206.14 }, { "price": 4.071, "quantity": 117.38 }, { "price": 4.069, "quantity": 191.31 }, { "price": 4.067, "quantity": 117.38 }, { "price": 4.065, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 4.078, "quantity": 117.38 }, { "price": 4.082, "quantity": 191.31 }, { "price": 4.084, "quantity": 117.38 }, { "price": 4.086, "quantity": 222.32 }, { "price": 4.088, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:21:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:22:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:23:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:24:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:26:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:27:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:28:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:29:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:31:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:32:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:33:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:34:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:36:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:37:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:38:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:39:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.7176731666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27853.56699, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.01, "range": 0.1299999999999999, "current": 4.09 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:05:00+01:00", "open": 3.949, "high": 3.958, "low": 3.949, "close": 3.958, "volume": 475.56196, "body_percent": 0.22790579893644825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:10:00+01:00", "open": 3.97, "high": 3.991, "low": 3.97, "close": 3.986, "volume": 3218.16002, "body_percent": 0.40302267002518927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1730.6122201666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.09 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.09, "volume": 38541.69833, "body_percent": 0.5902606984751604, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16455.962769166665, "latest": 38541.69833, "ratio_latest_vs_avg": 2.3421114200753483, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00150405, "signal_line": 4.09315339, "histogram": -4.09164934 }, "bollinger_bands": { "upper": 4.09691314, "middle": 4.0912, "lower": 4.08548686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.092666666666666, "sma_20": 4.0912000000000015, "ema_12": 4.093153390987711, "ema_26": 4.091649342071839 } }, "5m": { "rsi_14": 22.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0312634, "signal_line": 4.00725345, "histogram": -4.03851686 }, "bollinger_bands": { "upper": 4.14662566, "middle": 4.04515, "lower": 3.94367434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 3.9941111111111116, "sma_20": 4.04515, "ema_12": 4.007253454132883, "ema_26": 4.03851685573037 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01069327, "signal_line": 4.07707983, "histogram": -4.06638657 }, "bollinger_bands": { "upper": 4.19586051, "middle": 4.0495, "lower": 3.90313949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.0495, "ema_12": 4.077079831670558, "ema_26": 4.066386565331447 } } }, "volume_profile": { "timestamp": "2026-06-26T06:40:04+01:00", "last_500_trades": { "buy_volume": 10389.03, "sell_volume": 11261.300000000016, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9225426904531436, "cumulative_delta": -872.2699999999985, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14646.80000000002, "point_of_control_volume": 14646.80000000002, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:40:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-26T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:40:05+01:00", "last_60min": { "current_imbalance": 40.91, "imbalance_change_60min": 0.45999999999999375, "min_imbalance": 39.949, "max_imbalance": 41.651, "average_imbalance": 40.684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.45, 40.46, 41.651, 39.949, 40.91 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002254423152927009, "average_range_1m": 0.002191919191919224, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59920, "zen_price": 4.09, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 2, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T06:40:07+01:00", "key_levels": { "current_price": 4.09, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "33%" } } }, { "timestamp": "2026-06-26T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782449401, "price_data": { "timestamp": "2026-06-26T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.08, "bid": 4.074, "ask": 4.079, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12254901960784054, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.148, "volume_24h": 120955.76, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.639, "trades_24h": 3045 }, "orderbook_continuous": { "timestamp": "2026-06-26T06:50:02+01:00", "bids_analysis": { "total_quantity": 20379.430000000008, "levels_count": 92, "top_10_bids": [ { "price": 4.074, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.073, "quantity": 229.34, "cumulative": 249.59 }, { "price": 4.072, "quantity": 94.18, "cumulative": 343.77 }, { "price": 4.071, "quantity": 117.38, "cumulative": 461.15 }, { "price": 4.07, "quantity": 50.25, "cumulative": 511.4 }, { "price": 4.069, "quantity": 191.31, "cumulative": 702.71 }, { "price": 4.068, "quantity": 50.25, "cumulative": 752.96 }, { "price": 4.067, "quantity": 147.38, "cumulative": 900.34 }, { "price": 4.066, "quantity": 94.18, "cumulative": 994.52 }, { "price": 4.065, "quantity": 117.38, "cumulative": 1111.9 } ] }, "asks_analysis": { "total_quantity": 8505.82, "levels_count": 100, "top_10_asks": [ { "price": 4.079, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.08, "quantity": 191.31, "cumulative": 211.56 }, { "price": 4.081, "quantity": 20.25, "cumulative": 231.81 }, { "price": 4.082, "quantity": 117.38, "cumulative": 349.19 }, { "price": 4.083, "quantity": 94.18, "cumulative": 443.37 }, { "price": 4.084, "quantity": 117.38, "cumulative": 560.75 }, { "price": 4.085, "quantity": 20.25, "cumulative": 581 }, { "price": 4.086, "quantity": 223.2, "cumulative": 804.2 }, { "price": 4.087, "quantity": 54.18, "cumulative": 858.38 }, { "price": 4.088, "quantity": 117.38, "cumulative": 975.76 } ] }, "imbalance": { "quantity_difference": 11873.610000000008, "percent": 41.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.395939486140079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.073, "quantity": 229.34 }, { "price": 4.071, "quantity": 117.38 }, { "price": 4.069, "quantity": 191.31 }, { "price": 4.067, "quantity": 147.38 }, { "price": 4.065, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 4.08, "quantity": 191.31 }, { "price": 4.082, "quantity": 117.38 }, { "price": 4.084, "quantity": 117.38 }, { "price": 4.086, "quantity": 223.2 }, { "price": 4.088, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:31:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:32:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:33:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:34:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:36:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:37:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:38:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:39:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:41:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:42:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:43:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:44:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:46:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:47:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:48:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:49:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 693.5738518333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27853.56699, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 4.037, "range": 0.10299999999999976, "current": 4.08 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T05:15:00+01:00", "open": 3.983, "high": 3.983, "low": 3.983, "close": 3.983, "volume": 57.59418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:20:00+01:00", "open": 3.983, "high": 3.983, "low": 3.969, "close": 3.969, "volume": 345.54735, "body_percent": 0.3514938488576509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:25:00+01:00", "open": 3.976, "high": 3.999, "low": 3.976, "close": 3.993, "volume": 2614.90792, "body_percent": 0.42756539235412233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:30:00+01:00", "open": 3.974, "high": 3.996, "low": 3.974, "close": 3.991, "volume": 2655.99473, "body_percent": 0.42778057372923767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:35:00+01:00", "open": 3.99, "high": 4.013, "low": 3.99, "close": 4.013, "volume": 471.86557, "body_percent": 0.5764411027568843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:40:00+01:00", "open": 4.013, "high": 4.018, "low": 4.01, "close": 4.017, "volume": 2921.44528, "body_percent": 0.09967605282831915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T05:45:00+01:00", "open": 4.023, "high": 4.043, "low": 4.023, "close": 4.037, "volume": 1941.7978, "body_percent": 0.3479990057171324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:50:00+01:00", "open": 4.037, "high": 4.037, "low": 4.037, "close": 4.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T05:55:00+01:00", "open": 4.048, "high": 4.066, "low": 4.048, "close": 4.066, "volume": 2880.58473, "body_percent": 0.4446640316205483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.114, "volume": 35949.53214, "body_percent": 1.1805213969503208, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:05:00+01:00", "open": 4.101, "high": 4.105, "low": 4.092, "close": 4.092, "volume": 1628.34448, "body_percent": 0.2194586686174187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:10:00+01:00", "open": 4.099, "high": 4.099, "low": 4.099, "close": 4.099, "volume": 398.13587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:15:00+01:00", "open": 4.099, "high": 4.099, "low": 4.098, "close": 4.098, "volume": 481.04349, "body_percent": 0.024396194193713926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:20:00+01:00", "open": 4.091, "high": 4.091, "low": 4.09, "close": 4.09, "volume": 84.64235, "body_percent": 0.024443901246647127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1570.1479024999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.08 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T11:00:00+01:00", "open": 4.189, "high": 4.191, "low": 4.172, "close": 4.179, "volume": 5831.14216, "body_percent": 0.2387204583432749, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-06-25T12:00:00+01:00", "open": 4.178, "high": 4.183, "low": 4.148, "close": 4.152, "volume": 8317.89808, "body_percent": 0.6223073240785016, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.08, "volume": 38733.84638, "body_percent": 0.3443187407771824, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16459.165236666664, "latest": 38733.84638, "ratio_latest_vs_avg": 2.3533299424998324, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.08 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028806, "signal_line": 4.08739875, "histogram": -4.08451815 }, "bollinger_bands": { "upper": 4.09527172, "middle": 4.08375, "lower": 4.07222828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.09, "sma_20": 4.08375, "ema_12": 4.087398746618967, "ema_26": 4.08451814655138 } }, "5m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02582228, "signal_line": 4.02108983, "histogram": -4.04691211 }, "bollinger_bands": { "upper": 4.1444787, "middle": 4.0553, "lower": 3.9661213 }, "stochastic": { "K": 9.66, "D": 3.19 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 4.011777777777777, "sma_20": 4.0553, "ema_12": 4.021089833765021, "ema_26": 4.04691211124246 } }, "1h": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01259204, "signal_line": 4.07666148, "histogram": -4.06406944 }, "bollinger_bands": { "upper": 4.19487118, "middle": 4.049, "lower": 3.90312882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 4.060111111111111, "sma_20": 4.049, "ema_12": 4.07666148402978, "ema_26": 4.0640694446914845 } } }, "volume_profile": { "timestamp": "2026-06-26T06:50:03+01:00", "last_500_trades": { "buy_volume": 10411.19, "sell_volume": 11141.800000000014, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9344262147947359, "cumulative_delta": -730.6099999999994, "delta_percent": -3.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14549.46000000002, "point_of_control_volume": 14549.46000000002, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T06:50:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-26T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T06:50:04+01:00", "last_60min": { "current_imbalance": 40.24, "imbalance_change_60min": -0.21999999999999886, "min_imbalance": 39.949, "max_imbalance": 41.651, "average_imbalance": 40.642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.46, 41.651, 39.949, 40.91, 40.24 ] }, "volatility_metrics": { "timestamp": "2026-06-26T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020505348632723656, "average_range_1m": 0.0021818181818182105, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59903.99, "zen_price": 4.08, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.07, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T06:50:06+01:00", "key_levels": { "current_price": 4.08, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 1.38, "overall_risk": "35.5%" } } } ] }