{ "hour": "2026-06-26_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.069, "max_price": 4.142, "min_imbalance": 39.1, "max_imbalance": 47.499 }, "data": [ { "timestamp": "2026-06-26T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782453602, "price_data": { "timestamp": "2026-06-26T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.096, "bid": 4.084, "ask": 4.088, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09765625000001094, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.211, "volume_24h": 115712.26, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.731, "trades_24h": 2950 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:00:03+01:00", "bids_analysis": { "total_quantity": 20515.040000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.085, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.084, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.083, "quantity": 123.31, "cumulative": 275.77 }, { "price": 4.082, "quantity": 94.18, "cumulative": 369.95 }, { "price": 4.081, "quantity": 123.31, "cumulative": 493.26 }, { "price": 4.08, "quantity": 50.25, "cumulative": 543.51 }, { "price": 4.079, "quantity": 133.31, "cumulative": 676.8199999999999 }, { "price": 4.078, "quantity": 124.18, "cumulative": 801 }, { "price": 4.077, "quantity": 153.31, "cumulative": 954.31 }, { "price": 4.076, "quantity": 88.6, "cumulative": 1042.9099999999999 } ] }, "asks_analysis": { "total_quantity": 8820.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.088, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.089, "quantity": 197.24, "cumulative": 217.49 }, { "price": 4.09, "quantity": 132.21, "cumulative": 349.70000000000005 }, { "price": 4.091, "quantity": 123.31, "cumulative": 473.01000000000005 }, { "price": 4.092, "quantity": 94.18, "cumulative": 567.19 }, { "price": 4.093, "quantity": 103.06, "cumulative": 670.25 }, { "price": 4.094, "quantity": 20.25, "cumulative": 690.5 }, { "price": 4.095, "quantity": 123.31, "cumulative": 813.81 }, { "price": 4.096, "quantity": 94.18, "cumulative": 907.99 }, { "price": 4.097, "quantity": 103.06, "cumulative": 1011.05 } ] }, "imbalance": { "quantity_difference": 11694.630000000001, "percent": 39.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3258601357533264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.084, "quantity": 132.21 }, { "price": 4.083, "quantity": 123.31 }, { "price": 4.081, "quantity": 123.31 }, { "price": 4.079, "quantity": 133.31 }, { "price": 4.078, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 4.089, "quantity": 197.24 }, { "price": 4.09, "quantity": 132.21 }, { "price": 4.091, "quantity": 123.31 }, { "price": 4.093, "quantity": 103.06 }, { "price": 4.095, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:41:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:42:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:43:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:44:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:46:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:47:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:48:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:49:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:51:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:52:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:53:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:54:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:56:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:57:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:58:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:59:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.377587666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.81896, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.075, "range": 0.028999999999999915, "current": 4.096 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:25:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:30:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1469.7518131666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.096 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16352.803809666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.096 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00193921, "signal_line": 4.09764941, "histogram": -4.0957102 }, "bollinger_bands": { "upper": 4.10716317, "middle": 4.09425, "lower": 4.08133683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.096, "sma_20": 4.094250000000001, "ema_12": 4.097649408936213, "ema_26": 4.095710199626854 } }, "5m": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00262145, "signal_line": 4.08503438, "histogram": -4.08765584 }, "bollinger_bands": { "upper": 4.107196, "middle": 4.0872, "lower": 4.067204 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.0809999999999995, "sma_20": 4.087200000000001, "ema_12": 4.0850343812342915, "ema_26": 4.087655835518894 } }, "1h": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092893, "signal_line": 4.04171959, "histogram": -4.05100889 }, "bollinger_bands": { "upper": 4.16984624, "middle": 4.0418, "lower": 3.91375376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.0418, "ema_12": 4.041719588610849, "ema_26": 4.051008885142359 } } }, "volume_profile": { "timestamp": "2026-06-26T08:00:06+01:00", "last_500_trades": { "buy_volume": 10351.679999999997, "sell_volume": 10285.77000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0064078819573048, "cumulative_delta": 65.91000000000052, "delta_percent": 0.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13633.920000000015, "point_of_control_volume": 13633.920000000015, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:00:06+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:00:07+01:00", "last_60min": { "current_imbalance": 43.494, "imbalance_change_60min": 0.12400000000000233, "min_imbalance": 43.37, "max_imbalance": 45.202, "average_imbalance": 44.022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.37, 45.202, 43.494 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007841161651123908, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59918.2, "zen_price": 4.096, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.52, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-26T08:00:08+01:00", "key_levels": { "current_price": 4.096, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 6.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-06-26T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782454201, "price_data": { "timestamp": "2026-06-26T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.069, "bid": 4.069, "ask": 4.072, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07372818874416598, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.211, "volume_24h": 116324.47, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -3.372, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:10:02+01:00", "bids_analysis": { "total_quantity": 20904.160000000003, "levels_count": 95, "top_10_bids": [ { "price": 4.069, "quantity": 0.07, "cumulative": 0.07 }, { "price": 4.068, "quantity": 103.06, "cumulative": 103.13 }, { "price": 4.067, "quantity": 50.25, "cumulative": 153.38 }, { "price": 4.066, "quantity": 123.31, "cumulative": 276.69 }, { "price": 4.065, "quantity": 94.18, "cumulative": 370.87 }, { "price": 4.064, "quantity": 103.06, "cumulative": 473.93 }, { "price": 4.063, "quantity": 50.25, "cumulative": 524.1800000000001 }, { "price": 4.062, "quantity": 221.31, "cumulative": 745.49 }, { "price": 4.061, "quantity": 115.59, "cumulative": 861.08 }, { "price": 4.06, "quantity": 153.31, "cumulative": 1014.3900000000001 } ] }, "asks_analysis": { "total_quantity": 8862.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.072, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.073, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.074, "quantity": 197.24, "cumulative": 349.70000000000005 }, { "price": 4.075, "quantity": 20.25, "cumulative": 369.95000000000005 }, { "price": 4.076, "quantity": 123.31, "cumulative": 493.26000000000005 }, { "price": 4.077, "quantity": 94.18, "cumulative": 587.44 }, { "price": 4.078, "quantity": 103.06, "cumulative": 690.5 }, { "price": 4.079, "quantity": 20.25, "cumulative": 710.75 }, { "price": 4.08, "quantity": 123.31, "cumulative": 834.06 }, { "price": 4.081, "quantity": 73.93, "cumulative": 907.99 } ] }, "imbalance": { "quantity_difference": 12041.270000000002, "percent": 40.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3586166589002007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 4.068, "quantity": 103.06 }, { "price": 4.066, "quantity": 123.31 }, { "price": 4.064, "quantity": 103.06 }, { "price": 4.062, "quantity": 221.31 }, { "price": 4.061, "quantity": 115.59 } ], "accumulation_ask_levels": [ { "price": 4.073, "quantity": 132.21 }, { "price": 4.074, "quantity": 197.24 }, { "price": 4.076, "quantity": 123.31 }, { "price": 4.078, "quantity": 103.06 }, { "price": 4.08, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:51:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:52:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:53:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:54:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:56:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:57:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:58:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:59:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:01:00+01:00", "open": 4.082, "high": 4.082, "low": 4.077, "close": 4.077, "volume": 1227.26243, "body_percent": 0.1224889759921581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:02:00+01:00", "open": 4.077, "high": 4.077, "low": 4.075, "close": 4.075, "volume": 104.15591, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:03:00+01:00", "open": 4.074, "high": 4.074, "low": 4.07, "close": 4.071, "volume": 974.4636, "body_percent": 0.07363770250368468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:04:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 38.87805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 68.9865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:06:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:07:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:08:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:09:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 82.11242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.97523616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.069, "range": 0.03500000000000014, "current": 4.069 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:35:00+01:00", "open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:40:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1507.5001515000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.069 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.069, "close": 4.069, "volume": 2495.85891, "body_percent": 0.31847133757961543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16394.401458166667, "latest": 2495.85891, "ratio_latest_vs_avg": 0.1522384892408938, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.069 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00594401, "signal_line": 4.08825725, "histogram": -4.08231324 }, "bollinger_bands": { "upper": 4.10445979, "middle": 4.0821, "lower": 4.05974021 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.092666666666667, "sma_20": 4.082099999999999, "ema_12": 4.088257247660292, "ema_26": 4.082313241037068 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149636, "signal_line": 4.08150491, "histogram": -4.08000854 }, "bollinger_bands": { "upper": 4.10668221, "middle": 4.08385, "lower": 4.06101779 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.078777777777777, "sma_20": 4.08385, "ema_12": 4.081504907502813, "ema_26": 4.080008544704872 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416261, "signal_line": 4.04059005, "histogram": -4.04475266 }, "bollinger_bands": { "upper": 4.16673931, "middle": 4.04045, "lower": 3.91416069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.04045, "ema_12": 4.0405900499807474, "ema_26": 4.044752659414456 } } }, "volume_profile": { "timestamp": "2026-06-26T08:10:04+01:00", "last_500_trades": { "buy_volume": 10202.749999999996, "sell_volume": 10657.890000000009, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9572954871930549, "cumulative_delta": -455.1400000000001, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13857.110000000008, "point_of_control_volume": 13857.110000000008, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:10:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-26T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:10:04+01:00", "last_60min": { "current_imbalance": 39.865, "imbalance_change_60min": -5.336999999999996, "min_imbalance": 39.865, "max_imbalance": 45.202, "average_imbalance": 42.85366666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.202, 43.494, 39.865 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008988996729474444, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59776.63, "zen_price": 4.069, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.15, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T08:10:06+01:00", "key_levels": { "current_price": 4.069, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2026-06-26T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782454802, "price_data": { "timestamp": "2026-06-26T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.074, "bid": 4.079, "ask": 4.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07363770250368468, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.207, "volume_24h": 116025.85, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -3.161, "trades_24h": 2957 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:20:02+01:00", "bids_analysis": { "total_quantity": 21483.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.079, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.078, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.077, "quantity": 123.31, "cumulative": 275.77 }, { "price": 4.076, "quantity": 30, "cumulative": 305.77 }, { "price": 4.075, "quantity": 153.31, "cumulative": 459.08 }, { "price": 4.074, "quantity": 124.18, "cumulative": 583.26 }, { "price": 4.073, "quantity": 153.31, "cumulative": 736.5699999999999 }, { "price": 4.072, "quantity": 57.08, "cumulative": 793.65 }, { "price": 4.071, "quantity": 50.25, "cumulative": 843.9 }, { "price": 4.07, "quantity": 153.31, "cumulative": 997.21 } ] }, "asks_analysis": { "total_quantity": 8240.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.082, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.083, "quantity": 123.31, "cumulative": 143.56 }, { "price": 4.084, "quantity": 94.18, "cumulative": 237.74 }, { "price": 4.085, "quantity": 123.31, "cumulative": 361.05 }, { "price": 4.086, "quantity": 20.25, "cumulative": 381.3 }, { "price": 4.087, "quantity": 232, "cumulative": 613.3 }, { "price": 4.088, "quantity": 20.25, "cumulative": 633.55 }, { "price": 4.089, "quantity": 103.06, "cumulative": 736.6099999999999 }, { "price": 4.09, "quantity": 20.25, "cumulative": 756.8599999999999 }, { "price": 4.091, "quantity": 123.31, "cumulative": 880.1699999999998 } ] }, "imbalance": { "quantity_difference": 13243.370000000003, "percent": 44.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6071680386010514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.078, "quantity": 132.21 }, { "price": 4.077, "quantity": 123.31 }, { "price": 4.075, "quantity": 153.31 }, { "price": 4.074, "quantity": 124.18 }, { "price": 4.073, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.083, "quantity": 123.31 }, { "price": 4.085, "quantity": 123.31 }, { "price": 4.087, "quantity": 232 }, { "price": 4.089, "quantity": 103.06 }, { "price": 4.091, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:01:00+01:00", "open": 4.082, "high": 4.082, "low": 4.077, "close": 4.077, "volume": 1227.26243, "body_percent": 0.1224889759921581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:02:00+01:00", "open": 4.077, "high": 4.077, "low": 4.075, "close": 4.075, "volume": 104.15591, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:03:00+01:00", "open": 4.074, "high": 4.074, "low": 4.07, "close": 4.071, "volume": 974.4636, "body_percent": 0.07363770250368468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:04:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 38.87805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 68.9865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:06:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:07:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:08:00+01:00", "open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:09:00+01:00", "open": 4.069, "high": 4.069, "low": 4.069, "close": 4.069, "volume": 82.11242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 58.13388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:11:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:12:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:13:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:14:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 10.02204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:16:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:17:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:18:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:19:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.590056666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.069, "range": 0.03500000000000014, "current": 4.074 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:45:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 109.5888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:50:00+01:00", "open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 82.55925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1481.8575831666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.074 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.069, "close": 4.074, "volume": 2564.01483, "body_percent": 0.1959823615874573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16395.537390166668, "latest": 2564.01483, "ratio_latest_vs_avg": 0.15638492163957887, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.074 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -9.205e-5, "signal_line": 4.07245504, "histogram": -4.07254709 }, "bollinger_bands": { "upper": 4.07653369, "middle": 4.07225, "lower": 4.06796631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.071444444444444, "sma_20": 4.072249999999999, "ema_12": 4.0724550404561715, "ema_26": 4.072547085837922 } }, "5m": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.343e-5, "signal_line": 4.08079074, "histogram": -4.08073731 }, "bollinger_bands": { "upper": 4.10587686, "middle": 4.08315, "lower": 4.06042314 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.0795555555555545, "sma_20": 4.083150000000001, "ema_12": 4.0807907416828195, "ema_26": 4.080737311300988 } }, "1h": { "rsi_14": 51.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.005112, "signal_line": 4.04079922, "histogram": -4.04591122 }, "bollinger_bands": { "upper": 4.16723395, "middle": 4.0407, "lower": 3.91416605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.0407, "ema_12": 4.0407992238011365, "ema_26": 4.045911219734438 } } }, "volume_profile": { "timestamp": "2026-06-26T08:20:04+01:00", "last_500_trades": { "buy_volume": 10179.399999999996, "sell_volume": 10672.17000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9538266350704672, "cumulative_delta": -492.76999999999987, "delta_percent": -2.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13848.040000000006, "point_of_control_volume": 13848.040000000006, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:20:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-26T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:20:05+01:00", "last_60min": { "current_imbalance": 40.452, "imbalance_change_60min": -4.75, "min_imbalance": 39.865, "max_imbalance": 45.202, "average_imbalance": 42.25325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.202, 43.494, 39.865, 40.452 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008447293524344696, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 59808.66, "zen_price": 4.074, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.27, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T08:20:06+01:00", "key_levels": { "current_price": 4.074, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-06-26T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782455402, "price_data": { "timestamp": "2026-06-26T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.096, "bid": 4.104, "ask": 4.109, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12207031249999739, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.209, "volume_24h": 116141.95, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -2.685, "trades_24h": 2955 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:30:03+01:00", "bids_analysis": { "total_quantity": 21272.61, "levels_count": 100, "top_10_bids": [ { "price": 4.105, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.104, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.103, "quantity": 50.25, "cumulative": 202.71 }, { "price": 4.102, "quantity": 123.31, "cumulative": 326.02 }, { "price": 4.101, "quantity": 50.25, "cumulative": 376.27 }, { "price": 4.1, "quantity": 123.31, "cumulative": 499.58 }, { "price": 4.099, "quantity": 103.93, "cumulative": 603.51 }, { "price": 4.098, "quantity": 50.25, "cumulative": 653.76 }, { "price": 4.097, "quantity": 153.31, "cumulative": 807.0699999999999 }, { "price": 4.096, "quantity": 124.18, "cumulative": 931.25 } ] }, "asks_analysis": { "total_quantity": 7571.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.107, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.108, "quantity": 73.93, "cumulative": 94.18 }, { "price": 4.109, "quantity": 20.25, "cumulative": 114.43 }, { "price": 4.11, "quantity": 117.38, "cumulative": 231.81 }, { "price": 4.111, "quantity": 94.18, "cumulative": 325.99 }, { "price": 4.112, "quantity": 123.31, "cumulative": 449.3 }, { "price": 4.113, "quantity": 20.25, "cumulative": 469.55 }, { "price": 4.114, "quantity": 197.24, "cumulative": 666.79 }, { "price": 4.115, "quantity": 90.74, "cumulative": 757.53 }, { "price": 4.116, "quantity": 157.79, "cumulative": 915.3199999999999 } ] }, "imbalance": { "quantity_difference": 13700.88, "percent": 47.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.809478150964178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.104, "quantity": 132.21 }, { "price": 4.102, "quantity": 123.31 }, { "price": 4.1, "quantity": 123.31 }, { "price": 4.099, "quantity": 103.93 }, { "price": 4.097, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.11, "quantity": 117.38 }, { "price": 4.112, "quantity": 123.31 }, { "price": 4.114, "quantity": 197.24 }, { "price": 4.116, "quantity": 157.79 }, { "price": 4.117, "quantity": 125.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:11:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:12:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:13:00+01:00", "open": 4.071, "high": 4.071, "low": 4.071, "close": 4.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:14:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 10.02204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:16:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:17:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:18:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:19:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:21:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:22:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:23:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:24:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:26:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 457.61395, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:27:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:28:00+01:00", "open": 4.097, "high": 4.097, "low": 4.096, "close": 4.096, "volume": 321.76105, "body_percent": 0.024408103490366945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:29:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.43554133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.104, "lowest": 4.069, "range": 0.03500000000000014, "current": 4.096 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T06:55:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 165.0375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.1323420000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.096 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.098, "low": 4.069, "close": 4.096, "volume": 3945.49521, "body_percent": 0.34296913277805574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 16418.562063166668, "latest": 3945.49521, "ratio_latest_vs_avg": 0.24030698881062837, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.096 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656915, "signal_line": 4.07647506, "histogram": -4.0830442 }, "bollinger_bands": { "upper": 4.10755886, "middle": 4.08385, "lower": 4.06014114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.072999999999999, "sma_20": 4.083849999999999, "ema_12": 4.076475056114813, "ema_26": 4.083044201937233 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413263, "signal_line": 4.08295333, "histogram": -4.08708596 }, "bollinger_bands": { "upper": 4.10988151, "middle": 4.0861, "lower": 4.06231849 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.085222222222223, "sma_20": 4.0861, "ema_12": 4.082953325660907, "ema_26": 4.087085956677929 } }, "1h": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092893, "signal_line": 4.04171959, "histogram": -4.05100889 }, "bollinger_bands": { "upper": 4.16984624, "middle": 4.0418, "lower": 3.91375376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.0418, "ema_12": 4.041719588610849, "ema_26": 4.051008885142359 } } }, "volume_profile": { "timestamp": "2026-06-26T08:30:05+01:00", "last_500_trades": { "buy_volume": 10103.079999999996, "sell_volume": 10918.66000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9253040208230667, "cumulative_delta": -815.5799999999999, "delta_percent": -3.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14018.210000000008, "point_of_control_volume": 14018.210000000008, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:30:05+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-26T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:30:05+01:00", "last_60min": { "current_imbalance": 44.555, "imbalance_change_60min": -0.6469999999999985, "min_imbalance": 39.865, "max_imbalance": 45.202, "average_imbalance": 42.7136, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.202, 43.494, 39.865, 40.452, 44.555 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010290781150642742, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60032.01, "zen_price": 4.096, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.05, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T08:30:07+01:00", "key_levels": { "current_price": 4.096, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 6.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2026-06-26T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782456001, "price_data": { "timestamp": "2026-06-26T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.105, "bid": 4.119, "ask": 4.123, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0974421437271729, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.205, "volume_24h": 115853.14, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.378, "trades_24h": 2940 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:40:02+01:00", "bids_analysis": { "total_quantity": 19919.330000000005, "levels_count": 90, "top_10_bids": [ { "price": 4.119, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.118, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.117, "quantity": 103.06, "cumulative": 255.52 }, { "price": 4.116, "quantity": 50.25, "cumulative": 305.77 }, { "price": 4.115, "quantity": 130.22, "cumulative": 435.99 }, { "price": 4.114, "quantity": 124.18, "cumulative": 560.1700000000001 }, { "price": 4.113, "quantity": 153.31, "cumulative": 713.48 }, { "price": 4.112, "quantity": 50.25, "cumulative": 763.73 }, { "price": 4.111, "quantity": 153.31, "cumulative": 917.04 }, { "price": 4.11, "quantity": 94.18, "cumulative": 1011.22 } ] }, "asks_analysis": { "total_quantity": 8446.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.123, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.124, "quantity": 173.46, "cumulative": 193.71 }, { "price": 4.125, "quantity": 20.25, "cumulative": 213.96 }, { "price": 4.126, "quantity": 123.31, "cumulative": 337.27 }, { "price": 4.127, "quantity": 90.65, "cumulative": 427.91999999999996 }, { "price": 4.128, "quantity": 103.06, "cumulative": 530.98 }, { "price": 4.129, "quantity": 20.25, "cumulative": 551.23 }, { "price": 4.13, "quantity": 193.71, "cumulative": 744.94 }, { "price": 4.131, "quantity": 98.59, "cumulative": 843.5300000000001 }, { "price": 4.132, "quantity": 156.57, "cumulative": 1000.1000000000001 } ] }, "imbalance": { "quantity_difference": 11473.240000000003, "percent": 40.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3584084469855284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.118, "quantity": 132.21 }, { "price": 4.117, "quantity": 103.06 }, { "price": 4.115, "quantity": 130.22 }, { "price": 4.114, "quantity": 124.18 }, { "price": 4.113, "quantity": 153.31 } ], "accumulation_ask_levels": [ { "price": 4.124, "quantity": 173.46 }, { "price": 4.126, "quantity": 123.31 }, { "price": 4.128, "quantity": 103.06 }, { "price": 4.13, "quantity": 193.71 }, { "price": 4.132, "quantity": 156.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:21:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:22:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:23:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:24:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.098, "close": 4.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:26:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 457.61395, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:27:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:28:00+01:00", "open": 4.097, "high": 4.097, "low": 4.096, "close": 4.096, "volume": 321.76105, "body_percent": 0.024408103490366945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:29:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:31:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:32:00+01:00", "open": 4.1, "high": 4.104, "low": 4.1, "close": 4.104, "volume": 89.42, "body_percent": 0.09756097560976702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:33:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:34:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:36:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:37:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:38:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:39:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.55614883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.105, "lowest": 4.069, "range": 0.036000000000000476, "current": 4.105 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:05:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:10:00+01:00", "open": 4.075, "high": 4.075, "low": 4.075, "close": 4.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1394.800719666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.14, "lowest": 3.912, "range": 0.22799999999999976, "current": 4.105 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.105, "low": 4.069, "close": 4.105, "volume": 4118.04146, "body_percent": 0.5634492895639533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 16421.437834, "latest": 4118.04146, "ratio_latest_vs_avg": 0.25077228325730055, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.105 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00384075, "signal_line": 4.09484848, "histogram": -4.09868923 }, "bollinger_bands": { "upper": 4.11340106, "middle": 4.0993, "lower": 4.08519894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.094444444444444, "sma_20": 4.099300000000001, "ema_12": 4.0948484843612585, "ema_26": 4.098689232461502 } }, "5m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489524, "signal_line": 4.08663424, "histogram": -4.09152948 }, "bollinger_bands": { "upper": 4.11530636, "middle": 4.08955, "lower": 4.06379364 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.089666666666668, "sma_20": 4.08955, "ema_12": 4.0866342372963285, "ema_26": 4.091529480432145 } }, "1h": { "rsi_14": 47.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01099819, "signal_line": 4.0420961, "histogram": -4.05309429 }, "bollinger_bands": { "upper": 4.17111563, "middle": 4.04225, "lower": 3.91338437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.04225, "ema_12": 4.042096101487548, "ema_26": 4.053094293718327 } } }, "volume_profile": { "timestamp": "2026-06-26T08:40:04+01:00", "last_500_trades": { "buy_volume": 10099.159999999996, "sell_volume": 10898.41000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9266636142336346, "cumulative_delta": -799.2499999999997, "delta_percent": -3.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13994.040000000008, "point_of_control_volume": 13994.040000000008, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:40:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-26T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:40:05+01:00", "last_60min": { "current_imbalance": 47.499, "imbalance_change_60min": 4.005000000000003, "min_imbalance": 39.865, "max_imbalance": 47.499, "average_imbalance": 43.173, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.494, 39.865, 40.452, 44.555, 47.499 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010441079206437453, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60182.01, "zen_price": 4.105, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.02, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T08:40:06+01:00", "key_levels": { "current_price": 4.105, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 0, "overall_risk": "29.2%" } } }, { "timestamp": "2026-06-26T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782456602, "price_data": { "timestamp": "2026-06-26T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.131, "ask": 4.134, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07242877836794094, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.205, "volume_24h": 115670.51, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.498, "trades_24h": 2930 }, "orderbook_continuous": { "timestamp": "2026-06-26T08:50:02+01:00", "bids_analysis": { "total_quantity": 19948.610000000004, "levels_count": 89, "top_10_bids": [ { "price": 4.131, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.13, "quantity": 123.31, "cumulative": 143.56 }, { "price": 4.129, "quantity": 110.65, "cumulative": 254.21 }, { "price": 4.128, "quantity": 123.06, "cumulative": 377.27 }, { "price": 4.127, "quantity": 40.25, "cumulative": 417.52 }, { "price": 4.126, "quantity": 150.15, "cumulative": 567.67 }, { "price": 4.125, "quantity": 120.65, "cumulative": 688.3199999999999 }, { "price": 4.124, "quantity": 153.31, "cumulative": 841.6299999999999 }, { "price": 4.123, "quantity": 40.25, "cumulative": 881.8799999999999 }, { "price": 4.122, "quantity": 110.65, "cumulative": 992.5299999999999 } ] }, "asks_analysis": { "total_quantity": 8733.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.134, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.135, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.136, "quantity": 123.31, "cumulative": 275.77 }, { "price": 4.137, "quantity": 20.25, "cumulative": 296.02 }, { "price": 4.138, "quantity": 173.46, "cumulative": 469.48 }, { "price": 4.139, "quantity": 65.72, "cumulative": 535.2 }, { "price": 4.14, "quantity": 123.31, "cumulative": 658.51 }, { "price": 4.141, "quantity": 90.65, "cumulative": 749.16 }, { "price": 4.142, "quantity": 123.31, "cumulative": 872.47 }, { "price": 4.143, "quantity": 20.25, "cumulative": 892.72 } ] }, "imbalance": { "quantity_difference": 11214.800000000001, "percent": 39.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2840673199897865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.13, "quantity": 123.31 }, { "price": 4.129, "quantity": 110.65 }, { "price": 4.128, "quantity": 123.06 }, { "price": 4.126, "quantity": 150.15 }, { "price": 4.125, "quantity": 120.65 } ], "accumulation_ask_levels": [ { "price": 4.135, "quantity": 132.21 }, { "price": 4.136, "quantity": 123.31 }, { "price": 4.138, "quantity": 173.46 }, { "price": 4.14, "quantity": 123.31 }, { "price": 4.142, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:31:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:32:00+01:00", "open": 4.1, "high": 4.104, "low": 4.1, "close": 4.104, "volume": 89.42, "body_percent": 0.09756097560976702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:33:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 83.12625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:34:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:36:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:37:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:38:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:39:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:41:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:42:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:43:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:44:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:46:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:47:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:48:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:49:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.43077433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1227.26243, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.069, "range": 0.0730000000000004, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T07:15:00+01:00", "open": 4.078, "high": 4.085, "low": 4.077, "close": 4.085, "volume": 211.26669, "body_percent": 0.17165277096615186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:20:00+01:00", "open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:25:00+01:00", "open": 4.09, "high": 4.096, "low": 4.088, "close": 4.094, "volume": 816.11117, "body_percent": 0.09779951100245593, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T07:30:00+01:00", "open": 4.099, "high": 4.104, "low": 4.098, "close": 4.104, "volume": 249.99473, "body_percent": 0.12198097096852631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T07:35:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:40:00+01:00", "open": 4.104, "high": 4.104, "low": 4.104, "close": 4.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:45:00+01:00", "open": 4.086, "high": 4.086, "low": 4.086, "close": 4.086, "volume": 82.7415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:50:00+01:00", "open": 4.091, "high": 4.091, "low": 4.091, "close": 4.091, "volume": 53.63301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T07:55:00+01:00", "open": 4.096, "high": 4.096, "low": 4.096, "close": 4.096, "volume": 38.95296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.082, "low": 4.07, "close": 4.071, "volume": 2344.75999, "body_percent": 0.2694757471827565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-26T08:05:00+01:00", "open": 4.07, "high": 4.07, "low": 4.069, "close": 4.069, "volume": 151.09892, "body_percent": 0.02457002457003277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:10:00+01:00", "open": 4.071, "high": 4.074, "low": 4.071, "close": 4.074, "volume": 68.15592, "body_percent": 0.07369196757553706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:15:00+01:00", "open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:20:00+01:00", "open": 4.098, "high": 4.098, "low": 4.095, "close": 4.098, "volume": 602.10538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.5904911666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 3.912, "range": 0.23000000000000043, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-25T13:00:00+01:00", "open": 4.152, "high": 4.152, "low": 4.127, "close": 4.14, "volume": 7530.6259, "body_percent": 0.2890173410404734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-25T14:00:00+01:00", "open": 4.138, "high": 4.178, "low": 4.099, "close": 4.125, "volume": 12709.17114, "body_percent": 0.3141614306428202, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.142, "volume": 5686.8935, "body_percent": 1.4698677119059407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 16447.585368000004, "latest": 5686.8935, "ratio_latest_vs_avg": 0.34575856411508726, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0102531, "signal_line": 4.10828933, "histogram": -4.11854244 }, "bollinger_bands": { "upper": 4.15145151, "middle": 4.11835, "lower": 4.08524849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.103888888888889, "sma_20": 4.118350000000001, "ema_12": 4.1082893348055345, "ema_26": 4.118542435861999 } }, "5m": { "rsi_14": 25.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01071411, "signal_line": 4.09328555, "histogram": -4.10399966 }, "bollinger_bands": { "upper": 4.13839463, "middle": 4.0974, "lower": 4.05640537 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.0937777777777775, "sma_20": 4.0973999999999995, "ema_12": 4.093285545692012, "ema_26": 4.103999658266924 } }, "1h": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01802365, "signal_line": 4.04364399, "histogram": -4.06166764 }, "bollinger_bands": { "upper": 4.1774985, "middle": 4.0441, "lower": 3.9107015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.030111111111111, "sma_20": 4.0441, "ema_12": 4.043643987758427, "ema_26": 4.061667640086192 } } }, "volume_profile": { "timestamp": "2026-06-26T08:50:03+01:00", "last_500_trades": { "buy_volume": 10412.869999999997, "sell_volume": 10857.91000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9590123697838706, "cumulative_delta": -445.0399999999998, "delta_percent": -2.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14267.250000000007, "point_of_control_volume": 14267.250000000007, "value_area_high": 4, "value_area_low": 3, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T08:50:04+01:00", "whale_activity": { "large_buy_orders": 601.78, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782417682859, "price": 4.055, "quantity": 601.78, "type": "BUY" }, { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T08:50:04+01:00", "last_60min": { "current_imbalance": 40.448, "imbalance_change_60min": 0.5829999999999984, "min_imbalance": 39.865, "max_imbalance": 47.499, "average_imbalance": 42.5638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.865, 40.452, 44.555, 47.499, 40.448 ] }, "volatility_metrics": { "timestamp": "2026-06-26T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012334026617865715, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60326.48, "zen_price": 4.142, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.25, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T08:50:06+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.22, "support_24h": 3.826, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 7.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.79, "high_volume_at_support": 0, "overall_risk": "19.8%" } } } ] }