{ "hour": "2026-06-26_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.116, "max_price": 4.142, "min_imbalance": 37.02, "max_imbalance": 41.892 }, "data": [ { "timestamp": "2026-06-26T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782460802, "price_data": { "timestamp": "2026-06-26T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.146, "ask": 4.149, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07242877836794094, "high_24h": 4.22, "low_24h": 3.826, "open_24h": 4.218, "volume_24h": 114318.22, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.802, "trades_24h": 2909 }, "orderbook_continuous": { "timestamp": "2026-06-26T10:00:03+01:00", "bids_analysis": { "total_quantity": 20354.27, "levels_count": 95, "top_10_bids": [ { "price": 4.146, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.145, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.144, "quantity": 143.31, "cumulative": 203.81 }, { "price": 4.143, "quantity": 40.25, "cumulative": 244.06 }, { "price": 4.142, "quantity": 193.46, "cumulative": 437.52 }, { "price": 4.141, "quantity": 40.25, "cumulative": 477.77 }, { "price": 4.14, "quantity": 143.31, "cumulative": 621.0799999999999 }, { "price": 4.139, "quantity": 110.65, "cumulative": 731.7299999999999 }, { "price": 4.138, "quantity": 143.31, "cumulative": 875.04 }, { "price": 4.137, "quantity": 40.25, "cumulative": 915.29 } ] }, "asks_analysis": { "total_quantity": 8763.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.149, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.15, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.151, "quantity": 143.31, "cumulative": 295.77 }, { "price": 4.152, "quantity": 70.4, "cumulative": 366.16999999999996 }, { "price": 4.153, "quantity": 30.25, "cumulative": 396.41999999999996 }, { "price": 4.154, "quantity": 123.31, "cumulative": 519.73 }, { "price": 4.155, "quantity": 90.65, "cumulative": 610.38 }, { "price": 4.156, "quantity": 123.31, "cumulative": 733.69 }, { "price": 4.157, "quantity": 20.25, "cumulative": 753.94 }, { "price": 4.158, "quantity": 193.71, "cumulative": 947.6500000000001 } ] }, "imbalance": { "quantity_difference": 11590.899999999998, "percent": 39.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3226532715154096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.144, "quantity": 143.31 }, { "price": 4.142, "quantity": 193.46 }, { "price": 4.14, "quantity": 143.31 }, { "price": 4.139, "quantity": 110.65 }, { "price": 4.138, "quantity": 143.31 } ], "accumulation_ask_levels": [ { "price": 4.15, "quantity": 132.21 }, { "price": 4.151, "quantity": 143.31 }, { "price": 4.154, "quantity": 123.31 }, { "price": 4.156, "quantity": 123.31 }, { "price": 4.158, "quantity": 193.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:41:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:42:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:43:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:44:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.143, "low": 4.143, "close": 4.143, "volume": 82.94286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:46:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 226.84256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:47:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 282.75409, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:48:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:49:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:51:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:52:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:53:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:54:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:56:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:57:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:58:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:59:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.609033999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.17457, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.141, "range": 0.0259999999999998, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:25:00+01:00", "open": 4.098, "high": 4.098, "low": 4.096, "close": 4.096, "volume": 779.375, "body_percent": 0.04880429477793509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:30:00+01:00", "open": 4.1, "high": 4.105, "low": 4.1, "close": 4.105, "volume": 172.54625, "body_percent": 0.1219512195122142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:35:00+01:00", "open": 4.105, "high": 4.105, "low": 4.105, "close": 4.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:40:00+01:00", "open": 4.124, "high": 4.128, "low": 4.124, "close": 4.128, "volume": 850.45112, "body_percent": 0.09699321047527759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1131.4611651666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.949, "range": 0.21799999999999997, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16325.256170000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122674.66209, "min": 0 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361558, "signal_line": 4.15001037, "histogram": -4.1463948 }, "bollinger_bands": { "upper": 4.15803503, "middle": 4.14535, "lower": 4.13266497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.149444444444445, "sma_20": 4.145350000000001, "ema_12": 4.150010374970297, "ema_26": 4.146394796151321 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00909935, "signal_line": 4.12760883, "histogram": -4.13670818 }, "bollinger_bands": { "upper": 4.17962315, "middle": 4.1416, "lower": 4.10357685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.127555555555555, "sma_20": 4.1416, "ema_12": 4.127608830381459, "ema_26": 4.136708183498643 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04167472, "signal_line": 4.0081384, "histogram": -4.04981312 }, "bollinger_bands": { "upper": 4.18078807, "middle": 4.045, "lower": 3.90921193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 4.010888888888889, "sma_20": 4.045, "ema_12": 4.008138398572796, "ema_26": 4.049813115474206 } } }, "volume_profile": { "timestamp": "2026-06-26T10:00:06+01:00", "last_500_trades": { "buy_volume": 9942.109999999999, "sell_volume": 9969.789999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9972236125334636, "cumulative_delta": -27.67999999999976, "delta_percent": -0.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14199.149999999998, "point_of_control_volume": 14199.149999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-26T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T10:00:08+01:00", "last_60min": { "current_imbalance": 35.856, "imbalance_change_60min": -7.707999999999998, "min_imbalance": 35.856, "max_imbalance": 43.564, "average_imbalance": 40.325199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.564, 43.37, 38.684, 40.152, 35.856 ] }, "volatility_metrics": { "timestamp": "2026-06-26T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010860603620789996, "average_range_1m": 0.0003131313131313459, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60567.92, "zen_price": 4.142, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.02, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-26T10:00:09+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.191, "support_24h": 3.826, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 7.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 884.6599999999999, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-06-26T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782462002, "price_data": { "timestamp": "2026-06-26T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.119, "bid": 4.115, "ask": 4.118, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07283321194464953, "high_24h": 4.203, "low_24h": 3.826, "open_24h": 4.203, "volume_24h": 114511.56, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.999, "trades_24h": 2914 }, "orderbook_continuous": { "timestamp": "2026-06-26T10:20:02+01:00", "bids_analysis": { "total_quantity": 19942.090000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.115, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.114, "quantity": 70.4, "cumulative": 90.65 }, { "price": 4.113, "quantity": 40.25, "cumulative": 130.9 }, { "price": 4.112, "quantity": 143.31, "cumulative": 274.21000000000004 }, { "price": 4.111, "quantity": 110.65, "cumulative": 384.86 }, { "price": 4.11, "quantity": 143.31, "cumulative": 528.1700000000001 }, { "price": 4.109, "quantity": 40.25, "cumulative": 568.4200000000001 }, { "price": 4.108, "quantity": 143.31, "cumulative": 711.73 }, { "price": 4.107, "quantity": 110.65, "cumulative": 822.38 }, { "price": 4.106, "quantity": 107.07, "cumulative": 929.45 } ] }, "asks_analysis": { "total_quantity": 8969.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.119, "quantity": 2.05, "cumulative": 2.05 }, { "price": 4.12, "quantity": 40.25, "cumulative": 42.3 }, { "price": 4.121, "quantity": 143.31, "cumulative": 185.61 }, { "price": 4.122, "quantity": 110.65, "cumulative": 296.26 }, { "price": 4.123, "quantity": 143.31, "cumulative": 439.57 }, { "price": 4.124, "quantity": 40.25, "cumulative": 479.82 }, { "price": 4.125, "quantity": 213.71, "cumulative": 693.53 }, { "price": 4.126, "quantity": 20.25, "cumulative": 713.78 }, { "price": 4.127, "quantity": 123.31, "cumulative": 837.0899999999999 }, { "price": 4.128, "quantity": 90.65, "cumulative": 927.7399999999999 } ] }, "imbalance": { "quantity_difference": 10972.850000000002, "percent": 37.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.223386819842038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 143.31 }, { "price": 4.111, "quantity": 110.65 }, { "price": 4.11, "quantity": 143.31 }, { "price": 4.108, "quantity": 143.31 }, { "price": 4.107, "quantity": 110.65 } ], "accumulation_ask_levels": [ { "price": 4.121, "quantity": 143.31 }, { "price": 4.122, "quantity": 110.65 }, { "price": 4.123, "quantity": 143.31 }, { "price": 4.125, "quantity": 213.71 }, { "price": 4.127, "quantity": 123.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:01:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:02:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:03:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:04:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:06:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:07:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:08:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:09:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:11:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:12:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 82.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:13:00+01:00", "open": 4.127, "high": 4.128, "low": 4.127, "close": 4.128, "volume": 406.71696, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:14:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:16:00+01:00", "open": 4.122, "high": 4.122, "low": 4.12, "close": 4.12, "volume": 915.96631, "body_percent": 0.04852013585637506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:17:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:18:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:19:00+01:00", "open": 4.118, "high": 4.119, "low": 4.116, "close": 4.119, "volume": 315.1749, "body_percent": 0.024283632831458127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.552416, "latest": 0, "ratio_latest_vs_avg": 0, "max": 915.96631, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.116, "range": 0.051000000000000156, "current": 4.119 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:45:00+01:00", "open": 4.141, "high": 4.142, "low": 4.141, "close": 4.142, "volume": 718.40092, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 829.31002, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.2479428333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.974, "range": 0.19299999999999962, "current": 4.119 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.116, "close": 4.119, "volume": 1804.07017, "body_percent": 0.29048656499637987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16355.324006166667, "latest": 1804.07017, "ratio_latest_vs_avg": 0.11030476493891452, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.119 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058236, "signal_line": 4.13914236, "histogram": -4.13331876 }, "bollinger_bands": { "upper": 4.15302563, "middle": 4.13375, "lower": 4.11447437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.142, "sma_20": 4.13375, "ema_12": 4.139142362922308, "ema_26": 4.133318764602505 } }, "5m": { "rsi_14": 97.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519089, "signal_line": 4.14636051, "histogram": -4.14116962 }, "bollinger_bands": { "upper": 4.17067006, "middle": 4.1453, "lower": 4.11992994 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.150666666666667, "sma_20": 4.145300000000001, "ema_12": 4.1463605146472595, "ema_26": 4.141169619649277 } }, "1h": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03730754, "signal_line": 4.0071762, "histogram": -4.04448374 }, "bollinger_bands": { "upper": 4.17669017, "middle": 4.04385, "lower": 3.91100983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 4.010888888888889, "sma_20": 4.043850000000001, "ema_12": 4.007176198999006, "ema_26": 4.044483738002288 } } }, "volume_profile": { "timestamp": "2026-06-26T10:20:04+01:00", "last_500_trades": { "buy_volume": 9764.269999999997, "sell_volume": 10032.399999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9732735935568756, "cumulative_delta": -268.12999999999994, "delta_percent": -1.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14636.759999999997, "point_of_control_volume": 14636.759999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T10:20:05+01:00", "last_60min": { "current_imbalance": 39.807, "imbalance_change_60min": 1.1230000000000047, "min_imbalance": 35.856, "max_imbalance": 40.152, "average_imbalance": 38.624750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.684, 40.152, 35.856, 39.807 ] }, "volatility_metrics": { "timestamp": "2026-06-26T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009512827400459805, "average_range_1m": 0.000272727272727301, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60209.52, "zen_price": 4.119, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.96, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T10:20:06+01:00", "key_levels": { "current_price": 4.119, "resistance_24h": 4.191, "support_24h": 3.826, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 125.12, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-06-26T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782462602, "price_data": { "timestamp": "2026-06-26T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.119, "bid": 4.126, "ask": 4.128, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04855547462975916, "high_24h": 4.197, "low_24h": 3.826, "open_24h": 4.197, "volume_24h": 114468.44, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.858, "trades_24h": 2911 }, "orderbook_continuous": { "timestamp": "2026-06-26T10:30:03+01:00", "bids_analysis": { "total_quantity": 20524.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.126, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.125, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.124, "quantity": 213.71, "cumulative": 274.21000000000004 }, { "price": 4.123, "quantity": 40.25, "cumulative": 314.46000000000004 }, { "price": 4.122, "quantity": 143.31, "cumulative": 457.77000000000004 }, { "price": 4.121, "quantity": 90.65, "cumulative": 548.4200000000001 }, { "price": 4.12, "quantity": 20, "cumulative": 568.4200000000001 }, { "price": 4.119, "quantity": 143.31, "cumulative": 711.73 }, { "price": 4.118, "quantity": 110.65, "cumulative": 822.38 }, { "price": 4.117, "quantity": 40.25, "cumulative": 862.63 } ] }, "asks_analysis": { "total_quantity": 8405.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.128, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.129, "quantity": 258.21, "cumulative": 278.46 }, { "price": 4.13, "quantity": 40.25, "cumulative": 318.71 }, { "price": 4.131, "quantity": 143.31, "cumulative": 462.02 }, { "price": 4.132, "quantity": 40.25, "cumulative": 502.27 }, { "price": 4.133, "quantity": 143.31, "cumulative": 645.5799999999999 }, { "price": 4.134, "quantity": 110.65, "cumulative": 756.2299999999999 }, { "price": 4.135, "quantity": 143.31, "cumulative": 899.54 }, { "price": 4.136, "quantity": 100.74, "cumulative": 1000.28 }, { "price": 4.137, "quantity": 193.71, "cumulative": 1193.99 } ] }, "imbalance": { "quantity_difference": 12119.320000000002, "percent": 41.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4418681568393237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 213.71 }, { "price": 4.122, "quantity": 143.31 }, { "price": 4.119, "quantity": 143.31 }, { "price": 4.118, "quantity": 110.65 }, { "price": 4.115, "quantity": 143.31 } ], "accumulation_ask_levels": [ { "price": 4.129, "quantity": 258.21 }, { "price": 4.131, "quantity": 143.31 }, { "price": 4.133, "quantity": 143.31 }, { "price": 4.134, "quantity": 110.65 }, { "price": 4.135, "quantity": 143.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:11:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:12:00+01:00", "open": 4.131, "high": 4.131, "low": 4.131, "close": 4.131, "volume": 82.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:13:00+01:00", "open": 4.127, "high": 4.128, "low": 4.127, "close": 4.128, "volume": 406.71696, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:14:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:16:00+01:00", "open": 4.122, "high": 4.122, "low": 4.12, "close": 4.12, "volume": 915.96631, "body_percent": 0.04852013585637506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:17:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:18:00+01:00", "open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:19:00+01:00", "open": 4.118, "high": 4.119, "low": 4.116, "close": 4.119, "volume": 315.1749, "body_percent": 0.024283632831458127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:21:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:22:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:23:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:26:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:27:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:28:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:29:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.19508366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 915.96631, "min": 0 }, "price_stats": { "highest": 4.16, "lowest": 4.116, "range": 0.04400000000000048, "current": 4.119 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T08:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.141, "close": 4.141, "volume": 367.36642, "body_percent": 0.024142926122654125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.148, "low": 4.141, "close": 4.147, "volume": 773.50025, "body_percent": 0.14489253803429672, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1005.3995653333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 3.99, "range": 0.1769999999999996, "current": 4.119 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.116, "close": 4.119, "volume": 1804.07017, "body_percent": 0.29048656499637987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16355.324006166667, "latest": 1804.07017, "ratio_latest_vs_avg": 0.11030476493891452, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.119 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00355368, "signal_line": 4.12681154, "histogram": -4.12325786 }, "bollinger_bands": { "upper": 4.13414748, "middle": 4.12225, "lower": 4.11035252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.126222222222222, "sma_20": 4.122249999999999, "ema_12": 4.126811539933408, "ema_26": 4.123257863893138 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00716068, "signal_line": 4.14827212, "histogram": -4.14111144 }, "bollinger_bands": { "upper": 4.17295301, "middle": 4.14305, "lower": 4.11314699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.154333333333333, "sma_20": 4.143050000000001, "ema_12": 4.148272123763528, "ema_26": 4.141111444358917 } }, "1h": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03730754, "signal_line": 4.0071762, "histogram": -4.04448374 }, "bollinger_bands": { "upper": 4.17669017, "middle": 4.04385, "lower": 3.91100983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 4.010888888888889, "sma_20": 4.043850000000001, "ema_12": 4.007176198999006, "ema_26": 4.044483738002288 } } }, "volume_profile": { "timestamp": "2026-06-26T10:30:05+01:00", "last_500_trades": { "buy_volume": 9764.269999999997, "sell_volume": 10032.399999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9732735935568756, "cumulative_delta": -268.12999999999994, "delta_percent": -1.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14636.759999999997, "point_of_control_volume": 14636.759999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-26T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T10:30:06+01:00", "last_60min": { "current_imbalance": 37.953, "imbalance_change_60min": -2.198999999999998, "min_imbalance": 35.856, "max_imbalance": 40.152, "average_imbalance": 38.44200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.152, 35.856, 39.807, 37.953 ] }, "volatility_metrics": { "timestamp": "2026-06-26T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006883444452875277, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60314.51, "zen_price": 4.119, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.99, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T10:30:07+01:00", "key_levels": { "current_price": 4.119, "resistance_24h": 4.191, "support_24h": 3.826, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 125.12, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-06-26T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782463201, "price_data": { "timestamp": "2026-06-26T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.127, "bid": 4.123, "ask": 4.126, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07269202810758696, "high_24h": 4.197, "low_24h": 3.826, "open_24h": 4.197, "volume_24h": 116267.79, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.668, "trades_24h": 2955 }, "orderbook_continuous": { "timestamp": "2026-06-26T10:40:02+01:00", "bids_analysis": { "total_quantity": 20472.340000000004, "levels_count": 97, "top_10_bids": [ { "price": 4.123, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.122, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.121, "quantity": 161.81, "cumulative": 222.31 }, { "price": 4.12, "quantity": 40.25, "cumulative": 262.56 }, { "price": 4.119, "quantity": 161.81, "cumulative": 424.37 }, { "price": 4.118, "quantity": 110.65, "cumulative": 535.02 }, { "price": 4.117, "quantity": 141.56, "cumulative": 676.5799999999999 }, { "price": 4.116, "quantity": 40.25, "cumulative": 716.8299999999999 }, { "price": 4.115, "quantity": 216.89, "cumulative": 933.7199999999999 }, { "price": 4.114, "quantity": 90.65, "cumulative": 1024.37 } ] }, "asks_analysis": { "total_quantity": 8602.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.126, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.127, "quantity": 161.81, "cumulative": 182.06 }, { "price": 4.128, "quantity": 110.65, "cumulative": 292.71000000000004 }, { "price": 4.129, "quantity": 161.81, "cumulative": 454.52000000000004 }, { "price": 4.13, "quantity": 40.25, "cumulative": 494.77000000000004 }, { "price": 4.131, "quantity": 232.21, "cumulative": 726.98 }, { "price": 4.132, "quantity": 73.46, "cumulative": 800.44 }, { "price": 4.133, "quantity": 161.81, "cumulative": 962.25 }, { "price": 4.134, "quantity": 110.65, "cumulative": 1072.9 }, { "price": 4.135, "quantity": 143.31, "cumulative": 1216.21 } ] }, "imbalance": { "quantity_difference": 11869.790000000003, "percent": 40.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.37979901308333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.121, "quantity": 161.81 }, { "price": 4.119, "quantity": 161.81 }, { "price": 4.118, "quantity": 110.65 }, { "price": 4.117, "quantity": 141.56 }, { "price": 4.115, "quantity": 216.89 } ], "accumulation_ask_levels": [ { "price": 4.127, "quantity": 161.81 }, { "price": 4.128, "quantity": 110.65 }, { "price": 4.129, "quantity": 161.81 }, { "price": 4.131, "quantity": 232.21 }, { "price": 4.133, "quantity": 161.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:21:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:22:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:23:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:24:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:26:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:27:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:28:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:29:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:31:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:32:00+01:00", "open": 4.12, "high": 4.123, "low": 4.117, "close": 4.117, "volume": 2986.80276, "body_percent": 0.07281553398058528, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:33:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:34:00+01:00", "open": 4.116, "high": 4.118, "low": 4.108, "close": 4.118, "volume": 2977.31379, "body_percent": 0.04859086491741176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:36:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 83.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:37:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:38:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 899.95684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:39:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 462.05892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.43687483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.158, "lowest": 4.108, "range": 0.05000000000000071, "current": 4.127 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:05:00+01:00", "open": 4.151, "high": 4.151, "low": 4.143, "close": 4.143, "volume": 247.30596, "body_percent": 0.19272464466393657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:10:00+01:00", "open": 4.153, "high": 4.16, "low": 4.153, "close": 4.159, "volume": 733.58486, "body_percent": 0.14447387430773484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.337764666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.023, "range": 0.14400000000000013, "current": 4.127 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.127, "volume": 9213.67298, "body_percent": 0.09682885499880046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16478.817386333336, "latest": 9213.67298, "ratio_latest_vs_avg": 0.5591222212123872, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.127 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00173013, "signal_line": 4.11943215, "histogram": -4.12116228 }, "bollinger_bands": { "upper": 4.12696633, "middle": 4.1203, "lower": 4.11363367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.119, "sma_20": 4.120299999999999, "ema_12": 4.119432151517915, "ema_26": 4.121162283627745 } }, "5m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0078206, "signal_line": 4.15045256, "histogram": -4.14263196 }, "bollinger_bands": { "upper": 4.17277761, "middle": 4.1413, "lower": 4.10982239 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.155666666666667, "sma_20": 4.141300000000002, "ema_12": 4.1504525634898775, "ema_26": 4.14263196101084 } }, "1h": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03882656, "signal_line": 4.00751088, "histogram": -4.04633743 }, "bollinger_bands": { "upper": 4.1780377, "middle": 4.04425, "lower": 3.9104623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 4.010888888888889, "sma_20": 4.04425, "ema_12": 4.007510877111628, "ema_26": 4.0463374345142595 } } }, "volume_profile": { "timestamp": "2026-06-26T10:40:04+01:00", "last_500_trades": { "buy_volume": 9944.519999999997, "sell_volume": 9756.389999999992, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0192827469996593, "cumulative_delta": 188.13000000000187, "delta_percent": 0.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16436.109999999993, "point_of_control_volume": 16436.109999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-26T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T10:40:05+01:00", "last_60min": { "current_imbalance": 41.892, "imbalance_change_60min": 6.036000000000001, "min_imbalance": 35.856, "max_imbalance": 41.892, "average_imbalance": 38.877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.856, 39.807, 37.953, 41.892 ] }, "volatility_metrics": { "timestamp": "2026-06-26T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007191527784161822, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60234.73, "zen_price": 4.127, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -0.75, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T10:40:06+01:00", "key_levels": { "current_price": 4.127, "resistance_24h": 4.191, "support_24h": 3.826, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 125.12, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2026-06-26T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782463802, "price_data": { "timestamp": "2026-06-26T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.116, "bid": 4.115, "ask": 4.117, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04859086491739018, "high_24h": 4.191, "low_24h": 3.826, "open_24h": 4.191, "volume_24h": 116456.07, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.79, "trades_24h": 2967 }, "orderbook_continuous": { "timestamp": "2026-06-26T10:50:02+01:00", "bids_analysis": { "total_quantity": 19894.090000000004, "levels_count": 92, "top_10_bids": [ { "price": 4.115, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.114, "quantity": 152.21, "cumulative": 172.46 }, { "price": 4.113, "quantity": 40.25, "cumulative": 212.71 }, { "price": 4.112, "quantity": 40.25, "cumulative": 252.96 }, { "price": 4.111, "quantity": 143.31, "cumulative": 396.27 }, { "price": 4.11, "quantity": 110.65, "cumulative": 506.91999999999996 }, { "price": 4.109, "quantity": 143.31, "cumulative": 650.23 }, { "price": 4.108, "quantity": 40.25, "cumulative": 690.48 }, { "price": 4.107, "quantity": 213.71, "cumulative": 904.19 }, { "price": 4.106, "quantity": 107.07, "cumulative": 1011.26 } ] }, "asks_analysis": { "total_quantity": 9144.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.117, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.118, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.119, "quantity": 110.65, "cumulative": 171.15 }, { "price": 4.12, "quantity": 40.25, "cumulative": 211.4 }, { "price": 4.121, "quantity": 186.98, "cumulative": 398.38 }, { "price": 4.122, "quantity": 110.65, "cumulative": 509.03 }, { "price": 4.123, "quantity": 161.81, "cumulative": 670.8399999999999 }, { "price": 4.124, "quantity": 40.25, "cumulative": 711.0899999999999 }, { "price": 4.125, "quantity": 232.21, "cumulative": 943.3 }, { "price": 4.126, "quantity": 40.25, "cumulative": 983.55 } ] }, "imbalance": { "quantity_difference": 10749.980000000001, "percent": 37.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1756179661005826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.114, "quantity": 152.21 }, { "price": 4.111, "quantity": 143.31 }, { "price": 4.11, "quantity": 110.65 }, { "price": 4.109, "quantity": 143.31 }, { "price": 4.107, "quantity": 213.71 } ], "accumulation_ask_levels": [ { "price": 4.119, "quantity": 110.65 }, { "price": 4.121, "quantity": 186.98 }, { "price": 4.122, "quantity": 110.65 }, { "price": 4.123, "quantity": 161.81 }, { "price": 4.125, "quantity": 232.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-26T10:31:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:32:00+01:00", "open": 4.12, "high": 4.123, "low": 4.117, "close": 4.117, "volume": 2986.80276, "body_percent": 0.07281553398058528, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:33:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:34:00+01:00", "open": 4.116, "high": 4.118, "low": 4.108, "close": 4.118, "volume": 2977.31379, "body_percent": 0.04859086491741176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.118, "high": 4.118, "low": 4.118, "close": 4.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:36:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 83.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:37:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:38:00+01:00", "open": 4.129, "high": 4.129, "low": 4.129, "close": 4.129, "volume": 899.95684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:39:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 462.05892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 81.92548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:41:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:42:00+01:00", "open": 4.124, "high": 4.124, "low": 4.124, "close": 4.124, "volume": 57.07616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:43:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 105.15174, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:44:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 83.45025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 81.9283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:46:00+01:00", "open": 4.12, "high": 4.121, "low": 4.12, "close": 4.121, "volume": 202.919, "body_percent": 0.024271844660202282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:47:00+01:00", "open": 4.117, "high": 4.117, "low": 4.116, "close": 4.116, "volume": 249.96377, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:48:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:49:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 238.97496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.91771066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2986.80276, "min": 0 }, "price_stats": { "highest": 4.142, "lowest": 4.108, "range": 0.034000000000000696, "current": 4.116 } }, "M5": { "interval": "5m", "timestamp": "2026-06-26T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-26T09:15:00+01:00", "open": 4.161, "high": 4.164, "low": 4.161, "close": 4.164, "volume": 113.07618, "body_percent": 0.07209805335256222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:20:00+01:00", "open": 4.159, "high": 4.159, "low": 4.159, "close": 4.159, "volume": 10.27273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:25:00+01:00", "open": 4.167, "high": 4.167, "low": 4.16, "close": 4.16, "volume": 131.16721, "body_percent": 0.16798656107510615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:30:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 83.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:35:00+01:00", "open": 4.158, "high": 4.158, "low": 4.154, "close": 4.158, "volume": 291.93534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T09:40:00+01:00", "open": 4.158, "high": 4.158, "low": 4.158, "close": 4.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:45:00+01:00", "open": 4.143, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 592.53951, "body_percent": 0.024137098720720392, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T09:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T09:55:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:05:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:10:00+01:00", "open": 4.131, "high": 4.131, "low": 4.127, "close": 4.128, "volume": 572.92896, "body_percent": 0.07262164124909497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T10:15:00+01:00", "open": 4.122, "high": 4.122, "low": 4.116, "close": 4.119, "volume": 1231.14121, "body_percent": 0.07278020378457335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-26T10:20:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:25:00+01:00", "open": 4.119, "high": 4.119, "low": 4.119, "close": 4.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:30:00+01:00", "open": 4.12, "high": 4.123, "low": 4.108, "close": 4.118, "volume": 5964.11655, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T10:35:00+01:00", "open": 4.122, "high": 4.129, "low": 4.122, "close": 4.127, "volume": 1445.48626, "body_percent": 0.12130033964094841, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-26T10:40:00+01:00", "open": 4.121, "high": 4.126, "low": 4.121, "close": 4.121, "volume": 327.60363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:45:00+01:00", "open": 4.117, "high": 4.121, "low": 4.116, "close": 4.116, "volume": 773.78603, "body_percent": 0.024289531212055716, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:50:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1058.3309623333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35949.53214, "min": 0 }, "price_stats": { "highest": 4.167, "lowest": 4.048, "range": 0.11899999999999977, "current": 4.116 } }, "H1": { "interval": "1h", "timestamp": "2026-06-26T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-25T15:00:00+01:00", "open": 4.138, "high": 4.172, "low": 3.826, "close": 3.846, "volume": 122674.66209, "body_percent": 7.056549057515705, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000018, "pattern": null }, { "timestamp": "2026-06-25T16:00:00+01:00", "open": 3.879, "high": 4.091, "low": 3.879, "close": 4.007, "volume": 106683.3921, "body_percent": 3.2998195411188362, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T17:00:00+01:00", "open": 4, "high": 4.011, "low": 3.948, "close": 4.008, "volume": 15715.16364, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.052000000000000046, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T18:00:00+01:00", "open": 4.034, "high": 4.06, "low": 3.998, "close": 3.998, "volume": 2896.2344, "body_percent": 0.8924144769459491, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T19:00:00+01:00", "open": 4.001, "high": 4.086, "low": 4.001, "close": 4.086, "volume": 5094.55174, "body_percent": 2.124468882779304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T20:00:00+01:00", "open": 4.066, "high": 4.066, "low": 4.02, "close": 4.039, "volume": 3756.86192, "body_percent": 0.6640432857845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-06-25T21:00:00+01:00", "open": 4.029, "high": 4.029, "low": 3.996, "close": 4.022, "volume": 4133.1383, "body_percent": 0.17374038222883278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000000245, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-25T22:00:00+01:00", "open": 4.031, "high": 4.055, "low": 4.013, "close": 4.013, "volume": 8824.37048, "body_percent": 0.4465393202679185, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-25T23:00:00+01:00", "open": 4.027, "high": 4.079, "low": 4.025, "close": 4.079, "volume": 2945.629, "body_percent": 1.2912838341196822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-26T00:00:00+01:00", "open": 4.063, "high": 4.066, "low": 4.047, "close": 4.058, "volume": 6167.42443, "body_percent": 0.12306177701205744, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-26T01:00:00+01:00", "open": 4.057, "high": 4.093, "low": 4.05, "close": 4.058, "volume": 40010.01129, "body_percent": 0.024648755237846827, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T02:00:00+01:00", "open": 4.062, "high": 4.076, "low": 4.048, "close": 4.057, "volume": 5741.33535, "body_percent": 0.1230920728705045, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T03:00:00+01:00", "open": 4.061, "high": 4.061, "low": 4.017, "close": 4.023, "volume": 9201.12565, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-26T04:00:00+01:00", "open": 4.015, "high": 4.015, "low": 3.912, "close": 3.944, "volume": 20288.76648, "body_percent": 1.7683686176836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-06-26T05:00:00+01:00", "open": 3.943, "high": 4.066, "low": 3.918, "close": 4.066, "volume": 18755.6711, "body_percent": 3.1194521937610897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999991, "pattern": null }, { "timestamp": "2026-06-26T06:00:00+01:00", "open": 4.066, "high": 4.14, "low": 4.066, "close": 4.075, "volume": 38981.44313, "body_percent": 0.22134776192819336, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T07:00:00+01:00", "open": 4.078, "high": 4.104, "low": 4.077, "close": 4.096, "volume": 1462.65526, "body_percent": 0.4413928396272632, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-26T08:00:00+01:00", "open": 4.082, "high": 4.142, "low": 4.069, "close": 4.141, "volume": 6883.56994, "body_percent": 1.4453699167075003, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-26T09:00:00+01:00", "open": 4.141, "high": 4.167, "low": 4.141, "close": 4.142, "volume": 2976.54204, "body_percent": 0.024148756339056603, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-26T10:00:00+01:00", "open": 4.131, "high": 4.131, "low": 4.108, "close": 4.116, "volume": 10315.06264, "body_percent": 0.36310820624547485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16497.17388066667, "latest": 10315.06264, "ratio_latest_vs_avg": 0.6252624064348624, "max": 122674.66209, "min": 494.10628 }, "price_stats": { "highest": 4.448, "lowest": 3.826, "range": 0.6220000000000003, "current": 4.116 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038649, "signal_line": 4.11973526, "histogram": -4.11934877 }, "bollinger_bands": { "upper": 4.12785768, "middle": 4.1202, "lower": 4.11254232 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.121, "sma_20": 4.1202000000000005, "ema_12": 4.119735257645025, "ema_26": 4.119348771160895 } }, "5m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01148421, "signal_line": 4.14990207, "histogram": -4.13841786 }, "bollinger_bands": { "upper": 4.17166724, "middle": 4.1375, "lower": 4.10333276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.153666666666668, "sma_20": 4.137500000000001, "ema_12": 4.149902073741312, "ema_26": 4.138417860468791 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03673791, "signal_line": 4.00705069, "histogram": -4.0437886 }, "bollinger_bands": { "upper": 4.17620675, "middle": 4.0437, "lower": 3.91119325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 4.010888888888889, "sma_20": 4.0437, "ema_12": 4.007050694706773, "ema_26": 4.043788601810299 } } }, "volume_profile": { "timestamp": "2026-06-26T10:50:04+01:00", "last_500_trades": { "buy_volume": 9822.869999999999, "sell_volume": 9453.489999999993, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0390734004055653, "cumulative_delta": 369.3800000000009, "delta_percent": 1.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16703.499999999996, "point_of_control_volume": 16703.499999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-06-26T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1707.58, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782428812896, "price": 4.05, "quantity": 662.65, "type": "SELL" }, { "timestamp": 1782429003078, "price": 4.05, "quantity": 504.93, "type": "SELL" }, { "timestamp": 1782437116217, "price": 4.04, "quantity": 540, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-26T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-26T10:50:05+01:00", "last_60min": { "current_imbalance": 40.825, "imbalance_change_60min": 1.0180000000000007, "min_imbalance": 37.953, "max_imbalance": 41.892, "average_imbalance": 40.11925000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.807, 37.953, 41.892, 40.825 ] }, "volatility_metrics": { "timestamp": "2026-06-26T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006953381208092591, "average_range_1m": 0.0003434343434343774, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 60155.69, "zen_price": 4.116, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.63, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-26T10:50:06+01:00", "key_levels": { "current_price": 4.116, "resistance_24h": 4.191, "support_24h": 3.826, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 125.12, "high_volume_at_support": 0, "overall_risk": "20.5%" } } } ] }